| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | -2 (-9.09%) | 400 |
| 4 Mar 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | +1 (+4.76%) | 500 |
| 28 Feb 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | -1 (-4.55%) | 100 |
| 20 Feb 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | +0.375 (+1.73%) | 100 |
| 18 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 17 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 11 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 3 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | -0.375 (-1.70%) | 100 |
| 30 Jan 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
