| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 26.1 | 26.87 | 26 | 26.45 | 26.45 | +0.53 (+2.04%) | 186,900 |
| 20 Dec 2021 | USD | 25.87 | 26.72 | 25.12 | 25.92 | 25.92 | -0.26 (-0.99%) | 232,900 |
| 17 Dec 2021 | USD | 26.43 | 26.6 | 25.4 | 26.18 | 26.18 | -0.44 (-1.65%) | 1,831,300 |
| 16 Dec 2021 | USD | 26.32 | 26.82 | 26.3 | 26.62 | 26.62 | +0.2 (+0.76%) | 255,200 |
| 15 Dec 2021 | USD | 26.45 | 26.68 | 25.97 | 26.42 | 26.42 | -0.08 (-0.30%) | 235,100 |
| 14 Dec 2021 | USD | 26.11 | 26.96 | 26 | 26.5 | 26.5 | +1.14 (+4.50%) | 364,400 |
| 13 Dec 2021 | USD | 25.3 | 25.73 | 25.16 | 25.36 | 25.36 | -0.05 (-0.20%) | 143,500 |
| 10 Dec 2021 | USD | 25.83 | 25.83 | 25.33 | 25.41 | 25.41 | -0.14 (-0.55%) | 102,500 |
| 9 Dec 2021 | USD | 25.62 | 25.89 | 25.37 | 25.55 | 25.55 | -0.34 (-1.31%) | 129,700 |
| 8 Dec 2021 | USD | 26.19 | 26.32 | 25.62 | 25.89 | 25.89 | -0.15 (-0.58%) | 118,757 |
| 7 Dec 2021 | USD | 26.29 | 26.35 | 25.72 | 26.04 | 26.04 | -0.23 (-0.88%) | 174,506 |
| 6 Dec 2021 | USD | 25.54 | 26.41 | 25.17 | 26.27 | 26.27 | +1.03 (+4.08%) | 251,002 |
| 3 Dec 2021 | USD | 25.39 | 25.56 | 24.88 | 25.24 | 25.24 | -0.08 (-0.32%) | 192,600 |
| 2 Dec 2021 | USD | 24.6 | 25.62 | 24.44 | 25.32 | 25.32 | +0.69 (+2.80%) | 265,300 |
| 1 Dec 2021 | USD | 25.71 | 26.02 | 24.55 | 24.63 | 24.63 | -0.76 (-2.99%) | 207,300 |
| 30 Nov 2021 | USD | 25.52 | 26 | 25.2 | 25.39 | 25.39 | -0.39 (-1.51%) | 295,800 |
| 29 Nov 2021 | USD | 26.2 | 26.27 | 25.43 | 25.78 | 25.78 | -0.23 (-0.88%) | 215,100 |
| 26 Nov 2021 | USD | 26.41 | 26.74 | 25.61 | 26.01 | 26.01 | -0.85 (-3.16%) | 241,900 |
| 24 Nov 2021 | USD | 27.3 | 27.3 | 26.69 | 26.86 | 26.86 | -0.48 (-1.76%) | 115,300 |
| 23 Nov 2021 | USD | 27.16 | 27.49 | 27.13 | 27.34 | 27.34 | +0.08 (+0.29%) | 135,200 |
| 22 Nov 2021 | USD | 27.09 | 28.11 | 26.88 | 27.26 | 27.26 | +0.33 (+1.23%) | 265,000 |
| 19 Nov 2021 | USD | 27.41 | 27.6 | 26.77 | 26.93 | 26.93 | -0.63 (-2.29%) | 372,300 |
| 18 Nov 2021 | USD | 27.94 | 27.94 | 27.18 | 27.56 | 27.56 | -0.29 (-1.04%) | 273,200 |
| 17 Nov 2021 | USD | 27.75 | 27.92 | 27.41 | 27.85 | 27.85 | -0.1 (-0.36%) | 253,000 |
| 16 Nov 2021 | USD | 27.88 | 28.02 | 27.33 | 27.95 | 27.95 | +0.16 (+0.58%) | 145,500 |
| 15 Nov 2021 | USD | 28.23 | 28.29 | 27.44 | 27.79 | 27.79 | -0.34 (-1.21%) | 147,400 |
| 12 Nov 2021 | USD | 28.5 | 28.55 | 28.08 | 28.13 | 28.13 | -0.38 (-1.33%) | 103,300 |
| 11 Nov 2021 | USD | 28.44 | 28.68 | 28.16 | 28.51 | 28.51 | +0.02 (+0.07%) | 92,400 |
| 10 Nov 2021 | USD | 28.11 | 28.8 | 28.11 | 28.49 | 28.49 | +0.23 (+0.81%) | 116,100 |
| 9 Nov 2021 | USD | 28.52 | 28.73 | 27.81 | 28.26 | 28.26 | +0.04 (+0.14%) | 149,000 |
