Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 20.5 | 21.75 | 20.5 | 21.625 | 1.8021 | +0.75 (+3.59%) | 1,300 |
10 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 300 |
22 Nov 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 20.0625 | 20.875 | 20.0625 | 20.875 | 1.7396 | +0.375 (+1.83%) | 1,500 |
20 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | +0.25 (+1.23%) | 100 |
1 Nov 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |