Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | -0.25 (-1.22%) | 200 |
29 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 500 |
28 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | +0.5 (+2.50%) | 100 |
21 Oct 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | -1.75 (-8.05%) | 100 |
16 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | +0.25 (+1.16%) | 100 |
3 Oct 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.7917 | +0.5 (+2.38%) | 100 |
2 Oct 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.25 (+1.20%) | 200 |
1 Oct 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | -0.25 (-1.19%) | 200 |
30 Sep 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.5 (+2.44%) | 200 |
25 Sep 1996 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 1.7083 | +0.5 (+2.50%) | 1,500 |
24 Sep 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | -1 (-4.76%) | 4,200 |
23 Sep 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 500 |
19 Sep 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | -0.25 (-1.23%) | 1,500 |