Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 21.5 | 21.5 | 20.25 | 20.25 | 1.6875 | -0.5 (-2.41%) | 200 |
17 Sep 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 400 |
13 Sep 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 1.7292 | +0.25 (+1.22%) | 800 |
6 Sep 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | -0.75 (-3.53%) | 400 |
4 Sep 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | +0.25 (+1.19%) | 300 |
2 Sep 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 20 | 21 | 20 | 21 | 1.75 | +1 (+5%) | 300 |
27 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | -1.25 (-5.88%) | 200 |
26 Aug 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | +0.25 (+1.19%) | 200 |
23 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.5 (+2.44%) | 200 |
20 Aug 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | -0.5 (-2.38%) | 400 |
15 Aug 1996 | USD | 20.625 | 21 | 20.625 | 21 | 1.75 | 0.0 (0.0%) | 600 |
14 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 300 |
12 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 1,400 |
8 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |