| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 20.25 | 20.25 | 20 | 20 | 1.6667 | -1.25 (-5.88%) | 600 |
| 30 Jul 1996 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 400 |
| 29 Jul 1996 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 1.7708 | +1.25 (+6.25%) | 700 |
| 26 Jul 1996 | USD | 21.5 | 21.5 | 20 | 20 | 1.6667 | -1.75 (-8.05%) | 3,100 |
| 25 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | -0.75 (-3.33%) | 600 |
| 22 Jul 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | +0.5 (+2.27%) | 200 |
| 19 Jul 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 22.375 | 22.375 | 22 | 22 | 1.8333 | -0.75 (-3.30%) | 700 |
| 16 Jul 1996 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.8958 | +1 (+4.60%) | 100 |
| 15 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 400 |
| 11 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | -0.75 (-3.33%) | 400 |
| 10 Jul 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 9 Jul 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 1.875 | +0.75 (+3.45%) | 900 |
| 5 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | -0.75 (-3.33%) | 600 |
| 1 Jul 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
