| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 21.75 | 22.75 | 21.625 | 22.5 | 1.875 | -1.125 (-4.76%) | 4,700 |
| 24 Jun 1996 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 1.9688 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 24 | 24.125 | 23.625 | 23.625 | 1.9688 | -0.375 (-1.56%) | 700 |
| 20 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 24 | 24 | 24 | 24 | 2 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 25 | 25 | 24 | 24 | 2 | +0.75 (+3.23%) | 300 |
| 31 May 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.9375 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.9375 | +0.875 (+3.91%) | 400 |
| 27 May 1996 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 1.8646 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 1.8646 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 1.8646 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 1.8646 | +1.625 (+7.83%) | 200 |
| 21 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | -1.75 (-7.78%) | 500 |
