| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | +1.5 (+7.14%) | 200 |
| 14 May 1996 | USD | 21.5 | 22.75 | 21 | 21 | 1.75 | +0.25 (+1.20%) | 700 |
| 13 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | -2.25 (-9.78%) | 200 |
| 1 May 1996 | USD | 23 | 23 | 23 | 23 | 1.9167 | +1 (+4.55%) | 300 |
| 30 Apr 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | +1 (+4.76%) | 1,000 |
| 25 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 21.5 | 21.5 | 21 | 21 | 1.75 | 0.0 (0.0%) | 3,000 |
| 23 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 19 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 400 |
| 16 Apr 1996 | USD | 20 | 21 | 20 | 21 | 1.75 | +1.25 (+6.33%) | 1,800 |
| 15 Apr 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | -0.25 (-1.25%) | 100 |
| 12 Apr 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 21 | 21 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 800 |
| 10 Apr 1996 | USD | 21 | 21 | 20 | 20 | 1.6667 | -1 (-4.76%) | 300 |
| 9 Apr 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 100 |
| 8 Apr 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
