Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 20.75 | 20.75 | 20 | 20 | 1.6667 | -1.75 (-8.05%) | 1,200 |
2 Apr 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 22 | 22 | 21.75 | 21.75 | 1.8125 | +1.75 (+8.75%) | 500 |
29 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 21.75 | 21.75 | 20 | 20 | 1.6667 | -1 (-4.76%) | 800 |
27 Mar 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 100 |
26 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 21 | 21 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 400 |
21 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 21 | 21 | 20 | 20 | 1.6667 | +1 (+5.26%) | 200 |
18 Mar 1996 | USD | 19 | 19 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 21 | 21 | 19 | 19 | 1.5833 | -1 (-5%) | 400 |
14 Mar 1996 | USD | 21 | 21 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 2,200 |
13 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 1,400 |
12 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 21 | 21 | 20 | 20 | 1.6667 | +1 (+5.26%) | 1,600 |
8 Mar 1996 | USD | 19 | 19 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 19 | 19 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 19 | 19 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 22 | 22 | 19 | 19 | 1.5833 | -1 (-5%) | 500 |
4 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 20.75 | 20.75 | 20 | 20 | 1.6667 | -0.75 (-3.61%) | 800 |
22 Feb 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |