Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 20.75 | 21 | 20 | 20.75 | 1.7292 | +0.75 (+3.75%) | 1,500 |
20 Feb 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | -1.25 (-5.88%) | 600 |
19 Feb 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 21 | 21.25 | 20 | 21.25 | 1.7708 | +0.75 (+3.66%) | 900 |
14 Feb 1996 | USD | 20 | 20.5 | 20 | 20.5 | 1.7083 | -0.5 (-2.38%) | 2,100 |
13 Feb 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 100 |
12 Feb 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | -1.625 (-7.51%) | 100 |
9 Feb 1996 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 22 | 22 | 21.625 | 21.625 | 1.8021 | +0.625 (+2.98%) | 1,100 |
7 Feb 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 100 |
6 Feb 1996 | USD | 21.25 | 21.25 | 20 | 20 | 1.6667 | -1 (-4.76%) | 1,700 |
5 Feb 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 20 | 21 | 20 | 21 | 1.75 | -1 (-4.55%) | 1,000 |
25 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | +1 (+4.76%) | 100 |
16 Jan 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 21 | 21 | 21 | 21 | 1.75 | +1.125 (+5.66%) | 100 |
11 Jan 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |