| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 100 |
| 9 Jan 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | -2.125 (-9.66%) | 300 |
| 8 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 21 | 22 | 21 | 22 | 1.8333 | +3 (+15.79%) | 400 |
| 4 Jan 1996 | USD | 19 | 19 | 19 | 19 | 1.5833 | -3 (-13.64%) | 700 |
| 3 Jan 1996 | USD | 22 | 22 | 22 | 22 | 1.8333 | +3 (+15.79%) | 100 |
| 2 Jan 1996 | USD | 19 | 19 | 19 | 19 | 1.5833 | -1 (-5%) | 700 |
| 1 Jan 1996 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 28 Dec 1995 | USD | 19 | 20 | 19 | 20 | 1.6667 | 0.0 (0.0%) | 1,200 |
| 27 Dec 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 21 | 21 | 19.75 | 20 | 1.6667 | -1 (-4.76%) | 2,700 |
| 19 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
| 11 Dec 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.375 (+1.82%) | 100 |
| 8 Dec 1995 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 1.7188 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 1.7188 | -0.25 (-1.20%) | 300 |
| 6 Dec 1995 | USD | 20 | 20.875 | 20 | 20.875 | 1.7396 | +0.375 (+1.83%) | 1,000 |
| 5 Dec 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 20 | 20.5 | 20 | 20.5 | 1.7083 | +1.5 (+7.89%) | 400 |
