| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.14 | 28.45 | 27.6 | 28.22 | 28.22 | +0.12 (+0.43%) | 191,700 |
| 5 Nov 2021 | USD | 27.7 | 28.66 | 27.58 | 28.1 | 28.1 | +0.61 (+2.22%) | 157,900 |
| 4 Nov 2021 | USD | 28.01 | 28.37 | 27.28 | 27.49 | 27.49 | -0.46 (-1.65%) | 192,409 |
| 3 Nov 2021 | USD | 28.1 | 28.52 | 27.67 | 27.95 | 27.95 | -0.26 (-0.92%) | 266,100 |
| 2 Nov 2021 | USD | 28.71 | 28.71 | 28.03 | 28.21 | 28.21 | -0.56 (-1.95%) | 177,939 |
| 1 Nov 2021 | USD | 27.89 | 29.32 | 27.735 | 28.77 | 28.77 | +1.13 (+4.09%) | 308,229 |
| 29 Oct 2021 | USD | 28.94 | 29.5799 | 27.385 | 27.64 | 27.64 | +0.28 (+1.02%) | 330,225 |
| 28 Oct 2021 | USD | 28.1 | 28.755 | 27.16 | 27.36 | 27.36 | -0.68 (-2.43%) | 404,963 |
| 27 Oct 2021 | USD | 30.2 | 30.23 | 27.49 | 28.04 | 28.04 | -2.28 (-7.52%) | 337,577 |
| 26 Oct 2021 | USD | 30.74 | 30.95 | 30.3 | 30.32 | 30.32 | -0.35 (-1.14%) | 107,359 |
| 25 Oct 2021 | USD | 30.76 | 30.815 | 30.39 | 30.67 | 30.67 | -0.06 (-0.20%) | 134,416 |
| 22 Oct 2021 | USD | 30.89 | 30.91 | 30.5 | 30.73 | 30.73 | -0.2 (-0.65%) | 100,668 |
| 21 Oct 2021 | USD | 31.3 | 31.47 | 30.7 | 30.93 | 30.93 | -0.26 (-0.83%) | 121,410 |
| 20 Oct 2021 | USD | 31.01 | 31.59 | 30.815 | 31.19 | 31.19 | +0.13 (+0.42%) | 97,110 |
| 19 Oct 2021 | USD | 30.89 | 31.08 | 30.66 | 31.06 | 31.06 | +0.09 (+0.29%) | 81,703 |
| 18 Oct 2021 | USD | 31.16 | 31.33 | 30.9 | 30.97 | 30.97 | -0.27 (-0.86%) | 97,759 |
| 15 Oct 2021 | USD | 31.57 | 31.67 | 31.17 | 31.24 | 31.24 | -0.05 (-0.16%) | 117,348 |
| 14 Oct 2021 | USD | 31.56 | 31.56 | 31.16 | 31.29 | 31.29 | +0.06 (+0.19%) | 96,670 |
| 13 Oct 2021 | USD | 31.3 | 31.4 | 30.94 | 31.23 | 31.23 | -0.14 (-0.45%) | 68,606 |
| 12 Oct 2021 | USD | 31.04 | 31.56 | 31.04 | 31.37 | 31.37 | +0.28 (+0.90%) | 83,303 |
| 11 Oct 2021 | USD | 31.5 | 31.59 | 31.03 | 31.09 | 31.09 | -0.4 (-1.27%) | 93,997 |
| 8 Oct 2021 | USD | 32.13 | 32.13 | 31.425 | 31.49 | 31.49 | -0.56 (-1.75%) | 103,511 |
| 7 Oct 2021 | USD | 32.08 | 32.26 | 31.97 | 32.05 | 32.05 | +0.06 (+0.19%) | 313,071 |
| 6 Oct 2021 | USD | 31.96 | 32.25 | 31.3 | 31.99 | 31.99 | -0.29 (-0.90%) | 138,643 |
| 5 Oct 2021 | USD | 32.25 | 32.7072 | 32.15 | 32.28 | 32.28 | -0.01 (-0.03%) | 231,328 |
| 4 Oct 2021 | USD | 32.06 | 32.55 | 31.985 | 32.29 | 32.29 | +0.09 (+0.28%) | 236,762 |
| 1 Oct 2021 | USD | 31.57 | 32.55 | 31.48 | 32.2 | 32.2 | +0.62 (+1.96%) | 227,476 |
| 30 Sep 2021 | USD | 31.44 | 32.13 | 31.245 | 31.58 | 31.58 | -0.04 (-0.13%) | 222,810 |
| 29 Sep 2021 | USD | 30.25 | 31.71 | 30.225 | 31.62 | 31.62 | +0.82 (+2.66%) | 151,552 |
| 28 Sep 2021 | USD | 30.67 | 31.17 | 30.28 | 30.8 | 30.8 | +0.18 (+0.59%) | 216,301 |
