Shenandoah Telecommunications Recent Share Price (USX:SHEN)

USX:SHEN - Shenandoah Telecommunications Co Shenandoah Telecommunications
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
17 Oct 1995	USD	21.25	21.25	20	20	1.6667	0.0 (0.0%)	200
16 Oct 1995	USD	20.875	20.875	20	20	1.6667	-0.5 (-2.44%)	600
13 Oct 1995	USD	20.5	20.5	20.5	20.5	1.7083	0.0 (0.0%)	0
12 Oct 1995	USD	20.5	20.5	20.5	20.5	1.7083	-0.5 (-2.38%)	200
11 Oct 1995	USD	20.5	21	20.5	21	1.75	0.0 (0.0%)	400
10 Oct 1995	USD	21	21	21	21	1.75	0.0 (0.0%)	0
9 Oct 1995	USD	21	21	21	21	1.75	0.0 (0.0%)	0
6 Oct 1995	USD	21	21	21	21	1.75	0.0 (0.0%)	0
5 Oct 1995	USD	21	21	21	21	1.75	+1 (+5%)	100
4 Oct 1995	USD	20	20	20	20	1.6667	-0.25 (-1.23%)	100
3 Oct 1995	USD	21	21.25	20	20.25	1.6875	+0.25 (+1.25%)	2,100
2 Oct 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
29 Sep 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
28 Sep 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
27 Sep 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
26 Sep 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
25 Sep 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	2,800
22 Sep 1995	USD	20	20	20	20	1.6667	0.0 (0.0%)	0
21 Sep 1995	USD	20	20	19.75	20	1.6667	+0.25 (+1.27%)	2,100
20 Sep 1995	USD	19.75	19.75	19.75	19.75	1.6458	-1.25 (-5.95%)	200
19 Sep 1995	USD	21	21	21	21	1.75	0.0 (0.0%)	0
18 Sep 1995	USD	21	21	21	21	1.75	0.0 (0.0%)	0
15 Sep 1995	USD	21	21	21	21	1.75	0.0 (0.0%)	100
14 Sep 1995	USD	21	21	21	21	1.75	+1.25 (+6.33%)	500
13 Sep 1995	USD	19.75	19.75	19.75	19.75	1.6458	0.0 (0.0%)	0
12 Sep 1995	USD	19.75	19.75	19.75	19.75	1.6458	0.0 (0.0%)	0
11 Sep 1995	USD	20.5	20.5	19.75	19.75	1.6458	-0.5 (-2.47%)	700
8 Sep 1995	USD	20	21	20	20.25	1.6875	-0.25 (-1.22%)	5,500
7 Sep 1995	USD	20.5	20.5	20.5	20.5	1.7083	0.0 (0.0%)	0