| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 1.7083 | 0.0 (0.0%) | 4,500 |
| 22 Aug 1995 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 1.7083 | +0.75 (+3.80%) | 3,900 |
| 21 Aug 1995 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 1.6458 | +0.5 (+2.60%) | 6,000 |
| 18 Aug 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.6042 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 21.25 | 21.25 | 19.25 | 19.25 | 1.6042 | -0.625 (-3.14%) | 1,100 |
| 16 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | -1.375 (-6.47%) | 200 |
| 4 Aug 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 1.7708 | +0.75 (+3.66%) | 400 |
| 1 Aug 1995 | USD | 19.5 | 21.25 | 19.125 | 20.5 | 1.7083 | +0.5 (+2.50%) | 4,200 |
| 31 Jul 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
