Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | -0.5 (-2.50%) | 400 |
12 Jun 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 21 | 21 | 20 | 20 | 1.6667 | +0.75 (+3.90%) | 800 |
1 Jun 1995 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 1.6042 | -0.25 (-1.28%) | 400 |
31 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.625 | -1.5 (-7.14%) | 1,300 |
25 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 19.75 | 21 | 19.75 | 21 | 1.75 | +1.5 (+7.69%) | 1,500 |
17 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | -1.5 (-7.14%) | 1,000 |
16 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 200 |
15 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 21 | 21 | 19.875 | 21 | 1.75 | +0.5 (+2.44%) | 1,300 |
8 May 1995 | USD | 20 | 20.5 | 19.5 | 20.5 | 1.7083 | +0.5 (+2.50%) | 2,600 |
5 May 1995 | USD | 19.5 | 20 | 19.5 | 20 | 1.6667 | 0.0 (0.0%) | 400 |
4 May 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | -1.625 (-7.51%) | 400 |