| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 1.8021 | +1.125 (+5.49%) | 700 |
| 18 Apr 1995 | USD | 21.75 | 21.75 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 1,300 |
| 17 Apr 1995 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 1,000 |
| 14 Apr 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 20.5 | 20.5 | 20 | 20.5 | 1.7083 | +0.625 (+3.14%) | 2,000 |
| 12 Apr 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.6562 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 19 | 19.875 | 19 | 19.875 | 1.6562 | +0.125 (+0.63%) | 1,600 |
| 5 Apr 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 28 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | +1 (+5.33%) | 300 |
| 27 Mar 1995 | USD | 20 | 20 | 18.75 | 18.75 | 1.5625 | +0.625 (+3.45%) | 1,400 |
| 24 Mar 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 1.5104 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 1.5104 | 0.0 (0.0%) | 0 |
