| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 1.5104 | 0.0 (0.0%) | 0 |
| 21 Mar 1995 | USD | 19.5 | 19.5 | 18.125 | 18.125 | 1.5104 | -1.875 (-9.38%) | 400 |
| 20 Mar 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | USD | 20 | 20 | 20 | 20 | 1.6667 | +0.25 (+1.27%) | 100 |
| 16 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 14 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | +0.25 (+1.28%) | 100 |
| 13 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
| 10 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 100 |
| 9 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | +0.25 (+1.30%) | 400 |
| 7 Mar 1995 | USD | 20 | 20 | 18.5 | 19.25 | 1.6042 | -0.75 (-3.75%) | 1,000 |
| 6 Mar 1995 | USD | 19 | 20 | 19 | 20 | 1.6667 | 0.0 (0.0%) | 600 |
| 3 Mar 1995 | USD | 19.5 | 20 | 18.5 | 20 | 1.6667 | -17.5 (-46.67%) | 1,200 |
| 2 Mar 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 28 Feb 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 27 Feb 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | -2.5 (-6.25%) | 200 |
| 23 Feb 1995 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 0 |
| 22 Feb 1995 | USD | 40 | 40 | 40 | 40 | 3.3333 | +0.25 (+0.63%) | 100 |
| 21 Feb 1995 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.3125 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.3125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.3125 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.3125 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.3125 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 39.25 | 39.75 | 39.25 | 39.75 | 3.3125 | +0.25 (+0.63%) | 300 |
| 13 Feb 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
