| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | USD | 39 | 39.5 | 39 | 39.5 | 3.2917 | +2 (+5.33%) | 1,300 |
| 6 Feb 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | -1.75 (-4.46%) | 200 |
| 2 Feb 1995 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 3.2708 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | USD | 39 | 39.25 | 39 | 39.25 | 3.2708 | -1 (-2.48%) | 400 |
| 31 Jan 1995 | USD | 40 | 40.25 | 39 | 40.25 | 3.3542 | +0.219 (+0.55%) | 600 |
| 30 Jan 1995 | USD | 40.0312 | 40.0312 | 40.0312 | 40.0312 | 3.3359 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | USD | 40.0312 | 40.0312 | 40.0312 | 40.0312 | 3.3359 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | USD | 37.25 | 42 | 37.25 | 40.0312 | 3.3359 | +1 (+2.56%) | 400 |
| 25 Jan 1995 | USD | 39.0312 | 39.0312 | 39.0312 | 39.0312 | 3.2526 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 39.0312 | 39.0312 | 39.0312 | 39.0312 | 3.2526 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 39.0312 | 39.0312 | 39.0312 | 39.0312 | 3.2526 | 0.0 (0.0%) | 0 |
| 20 Jan 1995 | USD | 39.0312 | 39.0312 | 39.0312 | 39.0312 | 3.2526 | +0.031 (+0.08%) | 100 |
| 19 Jan 1995 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 39 | 39 | 38.5 | 39 | 3.25 | -1 (-2.50%) | 400 |
| 17 Jan 1995 | USD | 42 | 42 | 40 | 40 | 3.3333 | +3 (+8.11%) | 400 |
| 16 Jan 1995 | USD | 37 | 37 | 37 | 37 | 3.0833 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | USD | 42 | 42 | 37 | 37 | 3.0833 | -3 (-7.50%) | 500 |
| 12 Jan 1995 | USD | 42 | 42 | 40 | 40 | 3.3333 | +2.75 (+7.38%) | 600 |
| 11 Jan 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 3.1042 | 0.0 (0.0%) | 0 |
| 10 Jan 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 3.1042 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 3.1042 | -0.75 (-1.97%) | 300 |
| 6 Jan 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 600 |
| 5 Jan 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 38 | 38 | 38 | 38 | 3.1667 | +3 (+8.57%) | 400 |
| 3 Jan 1995 | USD | 35 | 35 | 35 | 35 | 2.9167 | -1 (-2.78%) | 1,200 |
| 2 Jan 1995 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 37 | 37.25 | 36 | 36 | 3 | -4 (-10%) | 3,600 |
| 29 Dec 1994 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 0 |
