Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | +1.5 (+3.95%) | 100 |
4 Nov 1994 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 38 | 38 | 38 | 38 | 3.1667 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 38 | 38 | 38 | 38 | 3.1667 | -1 (-2.56%) | 100 |
31 Oct 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | +1.5 (+4%) | 400 |
28 Oct 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 39 | 39 | 37.5 | 37.5 | 3.125 | +1.5 (+4.17%) | 1,600 |
26 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |