Shenandoah Telecommunications Recent Share Price (USX:SHEN)

USX:SHEN - Shenandoah Telecommunications Co Shenandoah Telecommunications
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
2 May 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
29 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
28 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
27 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
26 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
25 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
22 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
21 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
20 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
19 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
18 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
15 Apr 1994	USD	39	39	39	39	3.25	0.0 (0.0%)	0
14 Apr 1994	USD	37	39	37	39	3.25	-1 (-2.50%)	3,000
13 Apr 1994	USD	40	40	40	40	3.3333	0.0 (0.0%)	0
12 Apr 1994	USD	40	40	40	40	3.3333	0.0 (0.0%)	0
11 Apr 1994	USD	40	40	40	40	3.3333	0.0 (0.0%)	200
8 Apr 1994	USD	40	40	40	40	3.3333	0.0 (0.0%)	0
7 Apr 1994	USD	38	40	38	40	3.3333	0.0 (0.0%)	900
6 Apr 1994	USD	40	40	40	40	3.3333	0.0 (0.0%)	500