Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 37 | 39 | 37 | 39 | 3.25 | 0.0 (0.0%) | 400 |
6 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 37 | 39 | 37 | 39 | 3.25 | 0.0 (0.0%) | 200 |
30 Jun 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | +2 (+5.41%) | 500 |
29 Jun 1994 | USD | 37 | 37 | 37 | 37 | 3.0833 | -2 (-5.13%) | 800 |
28 Jun 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 39 | 39 | 37 | 39 | 3.25 | +1.5 (+4%) | 1,200 |
20 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 100 |
6 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |