Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 37 | 39 | 37 | 39 | 3.25 | -1 (-2.50%) | 3,000 |
13 Apr 1994 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 200 |
8 Apr 1994 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 38 | 40 | 38 | 40 | 3.3333 | 0.0 (0.0%) | 900 |
6 Apr 1994 | USD | 40 | 40 | 40 | 40 | 3.3333 | 0.0 (0.0%) | 500 |