| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 30.23 | 30.48 | 30.02 | 30.27 | 30.27 | -0.04 (-0.13%) | 163,987 |
| 12 Aug 2021 | USD | 30.52 | 30.68 | 30.25 | 30.31 | 30.31 | -0.34 (-1.11%) | 159,693 |
| 11 Aug 2021 | USD | 30.61 | 31 | 30.405 | 30.65 | 30.65 | +0.18 (+0.59%) | 196,508 |
| 10 Aug 2021 | USD | 30.7 | 30.84 | 30.33 | 30.47 | 30.47 | -0.15 (-0.49%) | 299,619 |
| 9 Aug 2021 | USD | 30.17 | 30.8215 | 30.01 | 30.62 | 30.62 | +0.42 (+1.39%) | 206,892 |
| 6 Aug 2021 | USD | 30.39 | 30.68 | 29.69 | 30.2 | 30.2 | -0.2 (-0.66%) | 339,203 |
| 5 Aug 2021 | USD | 29.71 | 30.61 | 29.65 | 30.4 | 30.4 | +0.71 (+2.39%) | 323,616 |
| 4 Aug 2021 | USD | 29.78 | 30.0682 | 29.02 | 29.69 | 29.69 | +0.11 (+0.37%) | 640,924 |
| 3 Aug 2021 | USD | 31.83 | 32.28 | 29.43 | 29.58 | 29.58 | -21 (-41.52%) | 1,422,683 |
| 2 Aug 2021 | USD | 52.91 | 53.05 | 50.25 | 50.58 | 50.58 | -2.21 (-4.19%) | 605,529 |
| 30 Jul 2021 | USD | 52.38 | 52.85 | 50.78 | 52.79 | 52.79 | +0.2 (+0.38%) | 338,574 |
| 29 Jul 2021 | USD | 52.97 | 53.42 | 52.06 | 52.59 | 52.59 | -0.38 (-0.72%) | 320,022 |
| 28 Jul 2021 | USD | 53.12 | 53.3999 | 52.61 | 52.97 | 52.97 | +0.01 (+0.02%) | 178,565 |
| 27 Jul 2021 | USD | 52.825 | 53.07 | 52.11 | 52.96 | 52.96 | +0.01 (+0.02%) | 241,267 |
| 26 Jul 2021 | USD | 53 | 53.67 | 52.91 | 52.95 | 52.95 | +0.15 (+0.28%) | 201,617 |
| 23 Jul 2021 | USD | 53 | 53.12 | 52.51 | 52.8 | 52.8 | -0.04 (-0.08%) | 256,335 |
| 22 Jul 2021 | USD | 52.73 | 53.01 | 51.82 | 52.84 | 52.84 | +0.38 (+0.72%) | 190,333 |
| 21 Jul 2021 | USD | 53.41 | 53.74 | 52.35 | 52.46 | 52.46 | -0.49 (-0.93%) | 153,129 |
| 20 Jul 2021 | USD | 53 | 53.995 | 52.78 | 52.95 | 52.95 | -0.01 (-0.02%) | 272,642 |
| 19 Jul 2021 | USD | 52.07 | 54.0502 | 51.95 | 52.96 | 52.96 | +0.25 (+0.47%) | 273,810 |
| 16 Jul 2021 | USD | 52.75 | 53.19 | 52.46 | 52.71 | 52.71 | +0.31 (+0.59%) | 163,241 |
| 15 Jul 2021 | USD | 51.98 | 52.8 | 51.57 | 52.4 | 52.4 | +0.42 (+0.81%) | 134,503 |
| 14 Jul 2021 | USD | 52 | 53 | 51.52 | 51.98 | 51.98 | -1.17 (-2.20%) | 305,298 |
| 13 Jul 2021 | USD | 53.025 | 54.02 | 52.96 | 53.15 | 53.15 | -0.48 (-0.90%) | 258,042 |
| 12 Jul 2021 | USD | 54.11 | 54.11 | 51.8 | 53.63 | 53.63 | -0.28 (-0.52%) | 501,729 |
| 9 Jul 2021 | USD | 54.15 | 55.19 | 53.07 | 53.91 | 53.91 | -0.88 (-1.61%) | 415,266 |
| 8 Jul 2021 | USD | 53.24 | 55.4 | 53.18 | 54.79 | 54.79 | -0.22 (-0.40%) | 428,419 |
| 7 Jul 2021 | USD | 59.24 | 60.5999 | 54.7071 | 55.01 | 55.01 | -6.12 (-10.01%) | 1,113,127 |
| 6 Jul 2021 | USD | 59.68 | 61.53 | 57.54 | 61.13 | 61.13 | +4.32 (+7.60%) | 1,657,050 |
| 2 Jul 2021 | USD | 53.28 | 57.65 | 52.24 | 56.81 | 56.81 | +7.62 (+15.49%) | 1,701,818 |
