| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 48.7 | 49.38 | 48.26 | 49.19 | 49.19 | +0.68 (+1.40%) | 128,074 |
| 30 Jun 2021 | USD | 48.34 | 48.83 | 48.01 | 48.51 | 48.51 | +0.21 (+0.43%) | 134,283 |
| 29 Jun 2021 | USD | 48.76 | 49.32 | 48.24 | 48.3 | 48.3 | -0.23 (-0.47%) | 126,518 |
| 28 Jun 2021 | USD | 50.21 | 50.21 | 48.36 | 48.53 | 48.53 | -1.52 (-3.04%) | 158,572 |
| 25 Jun 2021 | USD | 49.56 | 50.25 | 48.95 | 50.05 | 50.05 | +0.56 (+1.13%) | 1,508,640 |
| 24 Jun 2021 | USD | 48.74 | 49.595 | 48.6 | 49.49 | 49.49 | +0.73 (+1.50%) | 75,538 |
| 23 Jun 2021 | USD | 49.31 | 49.435 | 48.65 | 48.76 | 48.76 | -0.4 (-0.81%) | 126,656 |
| 22 Jun 2021 | USD | 48.78 | 49.4 | 48.535 | 49.16 | 49.16 | +0.27 (+0.55%) | 94,823 |
| 21 Jun 2021 | USD | 48.19 | 49.07 | 47.88 | 48.89 | 48.89 | +0.87 (+1.81%) | 109,266 |
| 18 Jun 2021 | USD | 48.39 | 48.7 | 47.6 | 48.02 | 48.02 | -1.04 (-2.12%) | 379,578 |
| 17 Jun 2021 | USD | 48.49 | 49.27 | 48.24 | 49.06 | 49.06 | +0.57 (+1.18%) | 146,808 |
| 16 Jun 2021 | USD | 48.91 | 49.08 | 48.27 | 48.49 | 48.49 | -0.58 (-1.18%) | 113,384 |
| 15 Jun 2021 | USD | 48.68 | 49.195 | 48.41 | 49.07 | 49.07 | +0.46 (+0.95%) | 129,430 |
| 14 Jun 2021 | USD | 49.77 | 49.8 | 48.255 | 48.61 | 48.61 | -1.21 (-2.43%) | 142,410 |
| 11 Jun 2021 | USD | 50.29 | 50.39 | 49.43 | 49.82 | 49.82 | -0.18 (-0.36%) | 100,357 |
| 10 Jun 2021 | USD | 50.74 | 50.74 | 49.91 | 50 | 50 | -0.58 (-1.15%) | 94,388 |
| 9 Jun 2021 | USD | 51.15 | 51.25 | 50.5 | 50.58 | 50.58 | -0.49 (-0.96%) | 148,710 |
| 8 Jun 2021 | USD | 51.13 | 51.505 | 50.7001 | 51.07 | 51.07 | +0.13 (+0.26%) | 142,930 |
| 7 Jun 2021 | USD | 50.9 | 51.59 | 50.78 | 50.94 | 50.94 | -0.08 (-0.16%) | 125,276 |
| 4 Jun 2021 | USD | 51.35 | 51.615 | 50.88 | 51.02 | 51.02 | -0.31 (-0.60%) | 87,409 |
| 3 Jun 2021 | USD | 51.02 | 51.47 | 50.28 | 51.33 | 51.33 | +0.08 (+0.16%) | 169,954 |
| 2 Jun 2021 | USD | 51.45 | 51.45 | 50.42 | 51.25 | 51.25 | -0.14 (-0.27%) | 142,141 |
| 1 Jun 2021 | USD | 49.9 | 51.82 | 49.46 | 51.39 | 51.39 | +1.5 (+3.01%) | 274,488 |
| 28 May 2021 | USD | 50.58 | 50.66 | 49.8 | 49.89 | 49.89 | -0.53 (-1.05%) | 144,964 |
| 27 May 2021 | USD | 50.5 | 50.81 | 50.27 | 50.42 | 50.42 | +0.26 (+0.52%) | 150,067 |
| 26 May 2021 | USD | 49.5 | 50.66 | 49.25 | 50.16 | 50.16 | +0.55 (+1.11%) | 116,141 |
| 25 May 2021 | USD | 50.83 | 50.83 | 49.44 | 49.61 | 49.61 | -1.19 (-2.34%) | 157,148 |
| 24 May 2021 | USD | 50.71 | 50.9 | 50.225 | 50.8 | 50.8 | +0.2 (+0.40%) | 119,079 |
| 21 May 2021 | USD | 50.68 | 50.98 | 50.03 | 50.6 | 50.6 | +0.33 (+0.66%) | 144,972 |
| 20 May 2021 | USD | 49.45 | 50.61 | 49.44 | 50.27 | 50.27 | +0.8 (+1.62%) | 90,279 |
