| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18.65 | 18.77 | 18.48 | 18.66 | 18.66 | +0.32 (+1.74%) | 128,680 |
| 28 Feb 2024 | USD | 18.48 | 18.79 | 18.29 | 18.34 | 18.34 | -0.3 (-1.61%) | 101,514 |
| 27 Feb 2024 | USD | 18.87 | 18.95 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 99,958 |
| 26 Feb 2024 | USD | 18.4 | 18.775 | 18.38 | 18.71 | 18.71 | +0.14 (+0.75%) | 134,229 |
| 23 Feb 2024 | USD | 18.98 | 18.98 | 18.47 | 18.57 | 18.57 | -0.46 (-2.42%) | 171,668 |
| 22 Feb 2024 | USD | 21 | 21.04 | 18.94 | 19.03 | 19.03 | -2.09 (-9.90%) | 236,024 |
| 21 Feb 2024 | USD | 20.49 | 22.2735 | 20.075 | 21.12 | 21.12 | +1.7 (+8.75%) | 240,618 |
| 20 Feb 2024 | USD | 19.54 | 19.78 | 19.28 | 19.42 | 19.42 | -0.24 (-1.22%) | 154,902 |
| 16 Feb 2024 | USD | 20.17 | 20.225 | 19.64 | 19.66 | 19.66 | -0.64 (-3.15%) | 154,279 |
| 15 Feb 2024 | USD | 19.74 | 20.34 | 19.575 | 20.3 | 20.3 | +0.65 (+3.31%) | 169,662 |
| 14 Feb 2024 | USD | 19.93 | 19.93 | 19.58 | 19.65 | 19.65 | 0.0 (0.0%) | 98,673 |
| 13 Feb 2024 | USD | 20.11 | 20.72 | 19.6 | 19.65 | 19.65 | -0.99 (-4.80%) | 198,148 |
| 12 Feb 2024 | USD | 20.21 | 20.94 | 20.21 | 20.64 | 20.64 | +0.5 (+2.48%) | 163,814 |
| 9 Feb 2024 | USD | 19.85 | 20.1925 | 19.7123 | 20.14 | 20.14 | +0.36 (+1.82%) | 102,964 |
| 8 Feb 2024 | USD | 19.22 | 19.79 | 19 | 19.78 | 19.78 | +0.47 (+2.43%) | 120,928 |
| 7 Feb 2024 | USD | 19.69 | 19.69 | 19.24 | 19.31 | 19.31 | -0.42 (-2.13%) | 74,215 |
| 6 Feb 2024 | USD | 19.64 | 19.95 | 19.61 | 19.73 | 19.73 | -0.05 (-0.25%) | 78,899 |
| 5 Feb 2024 | USD | 19.98 | 20.1234 | 19.58 | 19.78 | 19.78 | -0.49 (-2.42%) | 94,157 |
| 2 Feb 2024 | USD | 20.57 | 20.765 | 20.24 | 20.27 | 20.27 | -0.56 (-2.69%) | 75,733 |
| 1 Feb 2024 | USD | 20.69 | 20.93 | 20.62 | 20.83 | 20.83 | +0.34 (+1.66%) | 80,623 |
| 31 Jan 2024 | USD | 20.78 | 20.91 | 20.47 | 20.49 | 20.49 | -0.37 (-1.77%) | 132,520 |
| 30 Jan 2024 | USD | 20.86 | 20.94 | 20.675 | 20.86 | 20.86 | -0.15 (-0.71%) | 55,288 |
| 29 Jan 2024 | USD | 20.83 | 21.03 | 20.65 | 21.01 | 21.01 | +0.13 (+0.62%) | 66,482 |
| 26 Jan 2024 | USD | 20.85 | 21.06 | 20.64 | 20.88 | 20.88 | +0.15 (+0.72%) | 74,808 |
| 25 Jan 2024 | USD | 20.46 | 20.76 | 20.44 | 20.73 | 20.73 | +0.53 (+2.62%) | 113,828 |
| 24 Jan 2024 | USD | 21.03 | 21.03 | 20.07 | 20.2 | 20.2 | -0.64 (-3.07%) | 86,800 |
| 23 Jan 2024 | USD | 20.93 | 21.05 | 20.66 | 20.84 | 20.84 | +0.25 (+1.21%) | 131,700 |
| 22 Jan 2024 | USD | 20.07 | 20.77 | 20.02 | 20.59 | 20.59 | +0.55 (+2.74%) | 181,400 |
| 19 Jan 2024 | USD | 19.69 | 20.08 | 19.19 | 20.04 | 20.04 | +0.46 (+2.35%) | 143,300 |
| 18 Jan 2024 | USD | 19.63 | 19.68 | 19.36 | 19.58 | 19.58 | -0.04 (-0.20%) | 74,200 |
