| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 49.97 | 50.15 | 49.18 | 49.63 | 49.63 | -0.18 (-0.36%) | 202,954 |
| 6 Apr 2021 | USD | 50.23 | 50.51 | 49.6482 | 49.81 | 49.81 | -0.28 (-0.56%) | 229,684 |
| 5 Apr 2021 | USD | 49.49 | 50.235 | 48.725 | 50.09 | 50.09 | +1.01 (+2.06%) | 134,210 |
| 1 Apr 2021 | USD | 48.81 | 49.28 | 48.16 | 49.08 | 49.08 | +0.27 (+0.55%) | 88,664 |
| 31 Mar 2021 | USD | 48.5 | 49.16 | 48.3 | 48.81 | 48.81 | +0.2 (+0.41%) | 201,108 |
| 30 Mar 2021 | USD | 48.39 | 48.79 | 48.12 | 48.61 | 48.61 | -0.13 (-0.27%) | 102,753 |
| 29 Mar 2021 | USD | 48.22 | 49.75 | 47.955 | 48.74 | 48.74 | +0.16 (+0.33%) | 222,847 |
| 26 Mar 2021 | USD | 48.66 | 49.17 | 47.77 | 48.58 | 48.58 | +0.38 (+0.79%) | 134,258 |
| 25 Mar 2021 | USD | 47.11 | 48.37 | 46.46 | 48.2 | 48.2 | +1.02 (+2.16%) | 155,249 |
| 24 Mar 2021 | USD | 48.52 | 48.74 | 47.12 | 47.18 | 47.18 | -1.06 (-2.20%) | 151,763 |
| 23 Mar 2021 | USD | 48.95 | 49.29 | 48.13 | 48.24 | 48.24 | -1.01 (-2.05%) | 134,805 |
| 22 Mar 2021 | USD | 48.81 | 49.41 | 48.25 | 49.25 | 49.25 | +0.24 (+0.49%) | 112,982 |
| 19 Mar 2021 | USD | 49.28 | 49.7 | 48.46 | 49.01 | 49.01 | -0.36 (-0.73%) | 612,146 |
| 18 Mar 2021 | USD | 50.28 | 50.73 | 49.18 | 49.37 | 49.37 | -1.16 (-2.30%) | 159,976 |
| 17 Mar 2021 | USD | 50.97 | 51.28 | 50.2 | 50.53 | 50.53 | -0.32 (-0.63%) | 133,695 |
| 16 Mar 2021 | USD | 51.31 | 51.53 | 50.69 | 50.85 | 50.85 | -0.73 (-1.42%) | 146,406 |
| 15 Mar 2021 | USD | 51.53 | 52.2 | 50.98 | 51.58 | 51.58 | -0.2 (-0.39%) | 140,328 |
| 12 Mar 2021 | USD | 51.26 | 52.19 | 51.03 | 51.78 | 51.78 | +0.64 (+1.25%) | 161,591 |
| 11 Mar 2021 | USD | 51.52 | 51.845 | 50.65 | 51.14 | 51.14 | -0.42 (-0.81%) | 192,171 |
| 10 Mar 2021 | USD | 50.12 | 52.12 | 49.15 | 51.56 | 51.56 | +1.44 (+2.87%) | 195,162 |
| 9 Mar 2021 | USD | 50.53 | 51.12 | 49.38 | 50.12 | 50.12 | -0.13 (-0.26%) | 258,206 |
| 8 Mar 2021 | USD | 48.02 | 51.32 | 47.52 | 50.25 | 50.25 | +2.32 (+4.84%) | 288,858 |
| 5 Mar 2021 | USD | 45.46 | 48 | 44.66 | 47.93 | 47.93 | +3.15 (+7.03%) | 326,802 |
| 4 Mar 2021 | USD | 44.45 | 45.67 | 44.32 | 44.78 | 44.78 | +0.47 (+1.06%) | 225,668 |
| 3 Mar 2021 | USD | 44.38 | 44.75 | 43.9 | 44.31 | 44.31 | +0.11 (+0.25%) | 118,228 |
| 2 Mar 2021 | USD | 45.36 | 45.37 | 44.15 | 44.2 | 44.2 | -0.93 (-2.06%) | 155,819 |
| 1 Mar 2021 | USD | 44.76 | 45.36 | 44.1385 | 45.13 | 45.13 | +0.78 (+1.76%) | 281,991 |
| 26 Feb 2021 | USD | 44.24 | 44.94 | 43.51 | 44.35 | 44.35 | -0.07 (-0.16%) | 217,503 |
| 25 Feb 2021 | USD | 45.37 | 47.4 | 44.08 | 44.42 | 44.42 | -1.04 (-2.29%) | 227,528 |
| 24 Feb 2021 | USD | 45.2 | 45.71 | 44.18 | 45.46 | 45.46 | +0.43 (+0.95%) | 199,478 |
