| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 43.88 | 45.36 | 43.82 | 45.03 | 45.03 | +0.86 (+1.95%) | 246,900 |
| 22 Feb 2021 | USD | 43.04 | 44.22 | 42.84 | 44.17 | 44.17 | +0.71 (+1.63%) | 314,514 |
| 19 Feb 2021 | USD | 43.86 | 44.38 | 43.13 | 43.46 | 43.46 | -0.29 (-0.66%) | 865,884 |
| 18 Feb 2021 | USD | 44.8 | 44.8 | 43.65 | 43.75 | 43.75 | -1.13 (-2.52%) | 405,424 |
| 17 Feb 2021 | USD | 43.87 | 44.925 | 43.87 | 44.88 | 44.88 | +0.63 (+1.42%) | 172,777 |
| 16 Feb 2021 | USD | 45.24 | 45.34 | 43.5 | 44.25 | 44.25 | -0.84 (-1.86%) | 232,004 |
| 12 Feb 2021 | USD | 45.73 | 46.38 | 44.74 | 45.09 | 45.09 | -0.64 (-1.40%) | 200,408 |
| 11 Feb 2021 | USD | 45.56 | 45.8 | 44.48 | 45.73 | 45.73 | +0.08 (+0.18%) | 244,134 |
| 10 Feb 2021 | USD | 46.96 | 46.99 | 45.2 | 45.65 | 45.65 | -0.81 (-1.74%) | 170,939 |
| 9 Feb 2021 | USD | 46.25 | 48.16 | 45.53 | 46.46 | 46.46 | +0.2 (+0.43%) | 441,120 |
| 8 Feb 2021 | USD | 45.5 | 46.32 | 44.69 | 46.26 | 46.26 | +1.6 (+3.58%) | 242,209 |
| 5 Feb 2021 | USD | 44.17 | 45.51 | 44.05 | 44.66 | 44.66 | +0.6 (+1.36%) | 236,960 |
| 4 Feb 2021 | USD | 43.25 | 44.61 | 42.51 | 44.06 | 44.06 | +0.85 (+1.97%) | 249,584 |
| 3 Feb 2021 | USD | 49.11 | 49.79 | 42.245 | 43.21 | 43.21 | +0.98 (+2.32%) | 311,253 |
| 2 Feb 2021 | USD | 40.46 | 42.95 | 40.46 | 42.23 | 42.23 | +2.59 (+6.53%) | 341,781 |
| 1 Feb 2021 | USD | 39.52 | 40.13 | 38.98 | 39.64 | 39.64 | +0.77 (+1.98%) | 155,588 |
| 29 Jan 2021 | USD | 39.88 | 40.42 | 38.77 | 38.87 | 38.87 | -1.11 (-2.78%) | 249,643 |
| 28 Jan 2021 | USD | 42.9 | 43.65 | 39.89 | 39.98 | 39.98 | -2.57 (-6.04%) | 228,825 |
| 27 Jan 2021 | USD | 44.23 | 44.96 | 42.28 | 42.55 | 42.55 | -2.5 (-5.55%) | 225,624 |
| 26 Jan 2021 | USD | 44.42 | 45.375 | 44.16 | 45.05 | 45.05 | +0.94 (+2.13%) | 131,937 |
| 25 Jan 2021 | USD | 44.11 | 44.71 | 43.43 | 44.11 | 44.11 | -0.18 (-0.41%) | 105,546 |
| 22 Jan 2021 | USD | 42.74 | 44.46 | 42.74 | 44.29 | 44.29 | +1.15 (+2.67%) | 166,576 |
| 21 Jan 2021 | USD | 43.27 | 43.86 | 42.73 | 43.14 | 43.14 | -0.23 (-0.53%) | 160,130 |
| 20 Jan 2021 | USD | 44.19 | 44.3 | 42.82 | 43.37 | 43.37 | -0.57 (-1.30%) | 272,341 |
| 19 Jan 2021 | USD | 43.72 | 44.0998 | 43.34 | 43.94 | 43.94 | +0.66 (+1.52%) | 165,403 |
| 15 Jan 2021 | USD | 43.31 | 43.685 | 43.01 | 43.28 | 43.28 | -0.31 (-0.71%) | 111,362 |
| 14 Jan 2021 | USD | 43.57 | 44.03 | 43.37 | 43.59 | 43.59 | +0.13 (+0.30%) | 149,790 |
| 13 Jan 2021 | USD | 43.52 | 43.81 | 43.04 | 43.46 | 43.46 | -0.31 (-0.71%) | 133,415 |
| 12 Jan 2021 | USD | 43.64 | 43.83 | 42.73 | 43.77 | 43.77 | +0.13 (+0.30%) | 88,914 |
| 11 Jan 2021 | USD | 44.77 | 45.645 | 43.26 | 43.64 | 43.64 | -1.54 (-3.41%) | 119,502 |
