Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 46.74 | 46.84 | 44.65 | 45.18 | 45.18 | -1.39 (-2.98%) | 132,000 |
7 Jan 2021 | USD | 46.02 | 46.98 | 45.92 | 46.57 | 46.57 | +0.06 (+0.13%) | 132,895 |
6 Jan 2021 | USD | 44.93 | 46.95 | 44.6 | 46.51 | 46.51 | +2.01 (+4.52%) | 307,019 |
5 Jan 2021 | USD | 43.57 | 45.715 | 43.57 | 44.5 | 44.5 | +1.04 (+2.39%) | 202,948 |
4 Jan 2021 | USD | 43.51 | 43.84 | 42.47 | 43.46 | 43.46 | +0.21 (+0.49%) | 204,906 |
31 Dec 2020 | USD | 42.99 | 43.36 | 42.43 | 43.25 | 43.25 | +0.38 (+0.89%) | 145,746 |
30 Dec 2020 | USD | 43.5 | 43.58 | 42.75 | 42.87 | 42.87 | -0.78 (-1.79%) | 91,018 |
29 Dec 2020 | USD | 43.94 | 44.31 | 42.78 | 43.65 | 43.65 | -0.37 (-0.84%) | 125,388 |
28 Dec 2020 | USD | 44 | 44.22 | 43.27 | 44.02 | 44.02 | +0.4 (+0.92%) | 123,717 |
24 Dec 2020 | USD | 44.095 | 44.095 | 43.15 | 43.62 | 43.62 | +0.22 (+0.51%) | 32,990 |
23 Dec 2020 | USD | 42.97 | 43.73 | 42.84 | 43.4 | 43.4 | +0.47 (+1.09%) | 103,360 |
22 Dec 2020 | USD | 43.56 | 43.56 | 42.77 | 42.93 | 42.93 | -0.45 (-1.04%) | 119,455 |
21 Dec 2020 | USD | 43.41 | 43.72 | 42.9 | 43.38 | 43.38 | -0.62 (-1.41%) | 133,937 |
18 Dec 2020 | USD | 44.84 | 45.18 | 43.7 | 44 | 44 | -0.63 (-1.41%) | 718,201 |
17 Dec 2020 | USD | 44.05 | 44.72 | 43.755 | 44.63 | 44.63 | +0.54 (+1.22%) | 133,743 |
16 Dec 2020 | USD | 45.85 | 45.935 | 43.675 | 44.09 | 44.09 | -1.83 (-3.99%) | 225,070 |
15 Dec 2020 | USD | 45.06 | 46.225 | 44.68 | 45.92 | 45.92 | +1.05 (+2.34%) | 133,345 |
14 Dec 2020 | USD | 45 | 45.96 | 44.82 | 44.87 | 44.87 | +0.13 (+0.29%) | 166,416 |
11 Dec 2020 | USD | 44.15 | 44.93 | 43.58 | 44.74 | 44.74 | +0.31 (+0.70%) | 64,212 |
10 Dec 2020 | USD | 45.36 | 45.46 | 43.83 | 44.43 | 44.43 | -0.92 (-2.03%) | 108,804 |
9 Dec 2020 | USD | 45.43 | 45.725 | 45.05 | 45.35 | 45.35 | +0.38 (+0.85%) | 139,486 |
8 Dec 2020 | USD | 45.21 | 45.37 | 44.63 | 44.97 | 44.97 | -0.71 (-1.55%) | 115,905 |
7 Dec 2020 | USD | 45.72 | 45.87 | 45.36 | 45.68 | 45.68 | +0.15 (+0.33%) | 82,174 |
4 Dec 2020 | USD | 44.59 | 45.75 | 44.43 | 45.53 | 45.53 | +0.94 (+2.11%) | 116,784 |
3 Dec 2020 | USD | 44.77 | 45.63 | 44.46 | 44.59 | 44.59 | -0.34 (-0.76%) | 71,691 |
2 Dec 2020 | USD | 45.11 | 45.43 | 44.38 | 44.93 | 44.93 | -0.2 (-0.44%) | 135,902 |
1 Dec 2020 | USD | 45.12 | 45.44 | 44.03 | 45.13 | 45.13 | +0.69 (+1.55%) | 184,956 |
30 Nov 2020 | USD | 45.37 | 45.37 | 43.5197 | 44.44 | 44.44 | -0.93 (-2.05%) | 164,701 |
27 Nov 2020 | USD | 45.39 | 45.6 | 43.2 | 45.37 | 45.37 | -0.19 (-0.42%) | 56,738 |
25 Nov 2020 | USD | 45.42 | 45.67 | 43.9483 | 45.56 | 45.56 | -0.1 (-0.22%) | 99,705 |