| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 44.7 | 46.18 | 44.1638 | 45.66 | 45.66 | +1.52 (+3.44%) | 181,401 |
| 23 Nov 2020 | USD | 44.87 | 44.87 | 43.42 | 44.14 | 44.14 | -0.31 (-0.70%) | 177,244 |
| 20 Nov 2020 | USD | 44.72 | 45.095 | 44.05 | 44.45 | 44.45 | -0.66 (-1.46%) | 161,366 |
| 19 Nov 2020 | USD | 44.95 | 45.59 | 44.51 | 45.11 | 45.11 | -0.12 (-0.27%) | 272,533 |
| 18 Nov 2020 | USD | 45.73 | 45.965 | 44.83 | 45.23 | 45.23 | -0.32 (-0.70%) | 111,296 |
| 17 Nov 2020 | USD | 44.77 | 45.75 | 43.81 | 45.55 | 45.55 | +0.35 (+0.77%) | 203,004 |
| 16 Nov 2020 | USD | 46.53 | 46.53 | 45.01 | 45.2 | 45.2 | -0.45 (-0.99%) | 175,985 |
| 13 Nov 2020 | USD | 45.48 | 45.98 | 44.94 | 45.65 | 45.65 | +0.58 (+1.29%) | 211,592 |
| 12 Nov 2020 | USD | 46.4 | 47.53 | 44.48 | 45.07 | 45.07 | -1.81 (-3.86%) | 179,019 |
| 11 Nov 2020 | USD | 47.58 | 47.61 | 46.45 | 46.88 | 46.88 | -0.56 (-1.18%) | 158,831 |
| 10 Nov 2020 | USD | 47.07 | 48.01 | 46.74 | 47.44 | 47.44 | +0.69 (+1.48%) | 210,718 |
| 9 Nov 2020 | USD | 44.59 | 47.96 | 44.59 | 46.75 | 46.75 | +3.85 (+8.97%) | 213,163 |
| 6 Nov 2020 | USD | 45.8 | 45.815 | 42.31 | 42.9 | 42.9 | -2.46 (-5.42%) | 143,641 |
| 5 Nov 2020 | USD | 45.44 | 46 | 44.9 | 45.36 | 45.36 | +0.26 (+0.58%) | 106,731 |
| 4 Nov 2020 | USD | 44.28 | 45.82 | 44.07 | 45.1 | 45.1 | +0.52 (+1.17%) | 68,294 |
| 3 Nov 2020 | USD | 44.06 | 44.97 | 43.67 | 44.58 | 44.58 | +1.07 (+2.46%) | 122,745 |
| 2 Nov 2020 | USD | 44.43 | 44.43 | 43.055 | 43.51 | 43.51 | -0.11 (-0.25%) | 172,121 |
| 30 Oct 2020 | USD | 43.75 | 44.05 | 43.03 | 43.62 | 43.62 | -0.29 (-0.66%) | 132,852 |
| 29 Oct 2020 | USD | 43.67 | 44.24 | 43.29 | 43.91 | 43.91 | +0.075 (+0.17%) | 112,188 |
| 28 Oct 2020 | USD | 44.43 | 44.77 | 43.72 | 43.835 | 43.835 | -1.075 (-2.39%) | 100,750 |
| 27 Oct 2020 | USD | 44.62 | 45.36 | 44.29 | 44.91 | 44.91 | +0.16 (+0.36%) | 103,151 |
| 26 Oct 2020 | USD | 44.66 | 45.51 | 43.98 | 44.75 | 44.75 | -0.58 (-1.28%) | 80,117 |
| 23 Oct 2020 | USD | 44.84 | 45.46 | 44.46 | 45.33 | 45.33 | +0.65 (+1.45%) | 90,662 |
| 22 Oct 2020 | USD | 44.76 | 45.06 | 44.44 | 44.68 | 44.68 | +0.25 (+0.56%) | 114,755 |
| 21 Oct 2020 | USD | 44.78 | 45.01 | 43.79 | 44.43 | 44.43 | -0.16 (-0.36%) | 96,718 |
| 20 Oct 2020 | USD | 45.13 | 45.15 | 44.24 | 44.59 | 44.59 | -0.11 (-0.25%) | 59,474 |
| 19 Oct 2020 | USD | 45.97 | 46.145 | 44.52 | 44.7 | 44.7 | -0.91 (-2.00%) | 81,305 |
| 16 Oct 2020 | USD | 45.71 | 46.54 | 45.0186 | 45.61 | 45.61 | -0.24 (-0.52%) | 95,059 |
| 15 Oct 2020 | USD | 45.44 | 45.87 | 44.58 | 45.85 | 45.85 | +0.16 (+0.35%) | 93,056 |
| 14 Oct 2020 | USD | 47.31 | 47.31 | 45.66 | 45.69 | 45.69 | -1.65 (-3.49%) | 65,224 |
