| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 47.3 | 47.88 | 46.44 | 47.34 | 47.34 | -0.13 (-0.27%) | 119,611 |
| 12 Oct 2020 | USD | 46.945 | 47.56 | 46.845 | 47.47 | 47.47 | +0.48 (+1.02%) | 108,965 |
| 9 Oct 2020 | USD | 46.42 | 47 | 46.04 | 46.99 | 46.99 | +1.06 (+2.31%) | 119,700 |
| 8 Oct 2020 | USD | 45.58 | 46.065 | 45.11 | 45.93 | 45.93 | +0.86 (+1.91%) | 110,197 |
| 7 Oct 2020 | USD | 45.22 | 45.55 | 44.16 | 45.07 | 45.07 | 0.0 (0.0%) | 183,446 |
| 6 Oct 2020 | USD | 45.24 | 46.18 | 45.02 | 45.07 | 45.07 | -0.14 (-0.31%) | 196,676 |
| 5 Oct 2020 | USD | 44.72 | 45.4 | 44.56 | 45.21 | 45.21 | +0.79 (+1.78%) | 115,455 |
| 2 Oct 2020 | USD | 44.03 | 44.97 | 43.66 | 44.42 | 44.42 | -0.15 (-0.34%) | 152,712 |
| 1 Oct 2020 | USD | 44.81 | 44.84 | 43.22 | 44.57 | 44.57 | +0.135 (+0.30%) | 134,281 |
| 30 Sep 2020 | USD | 44.77 | 45.1 | 44.04 | 44.435 | 44.435 | -0.055 (-0.12%) | 262,066 |
| 29 Sep 2020 | USD | 44.1 | 44.78 | 43.83 | 44.49 | 44.49 | +0.27 (+0.61%) | 190,283 |
| 28 Sep 2020 | USD | 43.84 | 44.655 | 43.78 | 44.22 | 44.22 | +0.82 (+1.89%) | 159,300 |
| 25 Sep 2020 | USD | 43.63 | 44.18 | 43.1 | 43.4 | 43.4 | -0.69 (-1.56%) | 106,566 |
| 24 Sep 2020 | USD | 42.53 | 44.69 | 42.2 | 44.09 | 44.09 | +1.73 (+4.08%) | 219,260 |
| 23 Sep 2020 | USD | 43.82 | 44.37 | 42.18 | 42.36 | 42.36 | -1.66 (-3.77%) | 238,721 |
| 22 Sep 2020 | USD | 44.45 | 45.84 | 43.63 | 44.02 | 44.02 | -0.6 (-1.34%) | 234,351 |
| 21 Sep 2020 | USD | 48.1 | 48.575 | 44.14 | 44.62 | 44.62 | -3.23 (-6.75%) | 240,306 |
| 18 Sep 2020 | USD | 48.48 | 48.48 | 46.58 | 47.85 | 47.85 | +0.58 (+1.23%) | 1,113,035 |
| 17 Sep 2020 | USD | 47.55 | 48.36 | 46.72 | 47.27 | 47.27 | -0.73 (-1.52%) | 220,049 |
| 16 Sep 2020 | USD | 47.58 | 49.3 | 47.58 | 48 | 48 | +0.41 (+0.86%) | 178,428 |
| 15 Sep 2020 | USD | 47.9 | 48.12 | 46.78 | 47.59 | 47.59 | -0.21 (-0.44%) | 177,744 |
| 14 Sep 2020 | USD | 52.29 | 52.62 | 47.75 | 47.8 | 47.8 | -4.25 (-8.17%) | 285,562 |
| 11 Sep 2020 | USD | 54.15 | 54.7 | 51.8 | 52.05 | 52.05 | -1.95 (-3.61%) | 145,828 |
| 10 Sep 2020 | USD | 54.99 | 55.82 | 53.755 | 54 | 54 | -0.99 (-1.80%) | 127,149 |
| 9 Sep 2020 | USD | 55.35 | 56.77 | 54.89 | 54.99 | 54.99 | +0.03 (+0.05%) | 176,820 |
| 8 Sep 2020 | USD | 53.37 | 55.78 | 52.53 | 54.96 | 54.96 | +1.16 (+2.16%) | 183,172 |
| 4 Sep 2020 | USD | 55.38 | 55.69 | 52.93 | 53.8 | 53.8 | -1.17 (-2.13%) | 120,835 |
| 3 Sep 2020 | USD | 55.64 | 55.87 | 54.6 | 54.97 | 54.97 | -0.81 (-1.45%) | 231,595 |
| 2 Sep 2020 | USD | 55.69 | 56.45 | 55.29 | 55.78 | 55.78 | +0.14 (+0.25%) | 167,972 |
| 1 Sep 2020 | USD | 55.5 | 56.05 | 55.015 | 55.64 | 55.64 | +0.34 (+0.61%) | 185,176 |
