| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 55.05 | 55.63 | 54.53 | 55.3 | 55.3 | +0.22 (+0.40%) | 186,852 |
| 28 Aug 2020 | USD | 54.81 | 55.43 | 54.81 | 55.08 | 55.08 | +0.41 (+0.75%) | 157,589 |
| 27 Aug 2020 | USD | 54.02 | 54.88 | 53.7 | 54.67 | 54.67 | +1.18 (+2.21%) | 138,860 |
| 26 Aug 2020 | USD | 53.46 | 53.75 | 52.94 | 53.49 | 53.49 | +0.04 (+0.07%) | 101,820 |
| 25 Aug 2020 | USD | 53.95 | 53.95 | 52.95 | 53.45 | 53.45 | -0.35 (-0.65%) | 84,287 |
| 24 Aug 2020 | USD | 54.25 | 54.52 | 53.16 | 53.8 | 53.8 | +0.11 (+0.20%) | 110,668 |
| 21 Aug 2020 | USD | 54.48 | 54.8 | 50.83 | 53.69 | 53.69 | -0.8 (-1.47%) | 91,892 |
| 20 Aug 2020 | USD | 54.48 | 55.49 | 53.88 | 54.49 | 54.49 | -0.56 (-1.02%) | 99,807 |
| 19 Aug 2020 | USD | 55.38 | 55.62 | 54.64 | 55.05 | 55.05 | -0.14 (-0.25%) | 114,276 |
| 18 Aug 2020 | USD | 55.13 | 55.26 | 54.52 | 55.19 | 55.19 | -0.11 (-0.20%) | 132,548 |
| 17 Aug 2020 | USD | 55.95 | 56.36 | 55.15 | 55.3 | 55.3 | -0.84 (-1.50%) | 138,566 |
| 14 Aug 2020 | USD | 55.85 | 56.55 | 55.73 | 56.14 | 56.14 | +0.02 (+0.04%) | 101,595 |
| 13 Aug 2020 | USD | 55.29 | 56.47 | 55.04 | 56.12 | 56.12 | +0.71 (+1.28%) | 98,505 |
| 12 Aug 2020 | USD | 55.48 | 56.64 | 55.1 | 55.41 | 55.41 | +0.44 (+0.80%) | 132,147 |
| 11 Aug 2020 | USD | 55.65 | 56 | 54.43 | 54.97 | 54.97 | -0.34 (-0.61%) | 147,281 |
| 10 Aug 2020 | USD | 55.12 | 55.91 | 54.51 | 55.31 | 55.31 | +0.2 (+0.36%) | 136,774 |
| 7 Aug 2020 | USD | 53.26 | 55.74 | 53.12 | 55.11 | 55.11 | +1.97 (+3.71%) | 168,452 |
| 6 Aug 2020 | USD | 52.09 | 53.39 | 51.83 | 53.14 | 53.14 | +0.78 (+1.49%) | 114,928 |
| 5 Aug 2020 | USD | 52.71 | 53.78 | 51.475 | 52.36 | 52.36 | +0.07 (+0.13%) | 171,118 |
| 4 Aug 2020 | USD | 50.44 | 53.05 | 50.25 | 52.29 | 52.29 | +1.94 (+3.85%) | 239,543 |
| 3 Aug 2020 | USD | 50.27 | 50.81 | 50.14 | 50.35 | 50.35 | +0.08 (+0.16%) | 135,467 |
| 31 Jul 2020 | USD | 49.37 | 50.31 | 48.19 | 50.27 | 50.27 | +0.64 (+1.29%) | 204,133 |
| 30 Jul 2020 | USD | 50.2 | 51.36 | 49.295 | 49.63 | 49.63 | +0.41 (+0.83%) | 161,180 |
| 29 Jul 2020 | USD | 49.98 | 50.255 | 48.92 | 49.22 | 49.22 | -0.45 (-0.91%) | 113,409 |
| 28 Jul 2020 | USD | 50.01 | 50.81 | 48.6819 | 49.67 | 49.67 | -0.43 (-0.86%) | 168,382 |
| 27 Jul 2020 | USD | 49.56 | 50.74 | 49.56 | 50.1 | 50.1 | +0.47 (+0.95%) | 133,241 |
| 24 Jul 2020 | USD | 49.51 | 49.99 | 49.07 | 49.63 | 49.63 | +0.11 (+0.22%) | 90,869 |
| 23 Jul 2020 | USD | 48.48 | 49.61 | 48.48 | 49.52 | 49.52 | +0.74 (+1.52%) | 123,288 |
| 22 Jul 2020 | USD | 49.53 | 49.93 | 48.6 | 48.78 | 48.78 | -0.95 (-1.91%) | 90,645 |
| 21 Jul 2020 | USD | 50 | 50.66 | 49.49 | 49.73 | 49.73 | +0.19 (+0.38%) | 78,520 |
