| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 49.76 | 50.405 | 49.36 | 49.54 | 49.54 | -0.48 (-0.96%) | 70,554 |
| 17 Jul 2020 | USD | 50.14 | 50.78 | 49.65 | 50.02 | 50.02 | -0.35 (-0.69%) | 115,926 |
| 16 Jul 2020 | USD | 50.29 | 50.72 | 49.61 | 50.37 | 50.37 | +0.1 (+0.20%) | 192,623 |
| 15 Jul 2020 | USD | 50.88 | 51.55 | 50.13 | 50.27 | 50.27 | +0.06 (+0.12%) | 175,296 |
| 14 Jul 2020 | USD | 48.95 | 50.4 | 48.92 | 50.21 | 50.21 | +1.33 (+2.72%) | 94,283 |
| 13 Jul 2020 | USD | 50 | 50.94 | 48.655 | 48.88 | 48.88 | -1.06 (-2.12%) | 168,009 |
| 10 Jul 2020 | USD | 48.93 | 50.035 | 48.49 | 49.94 | 49.94 | +1.21 (+2.48%) | 107,665 |
| 9 Jul 2020 | USD | 49.72 | 49.72 | 48.09 | 48.73 | 48.73 | -0.9 (-1.81%) | 123,053 |
| 8 Jul 2020 | USD | 49.19 | 49.69 | 47.98 | 49.63 | 49.63 | +0.22 (+0.45%) | 95,722 |
| 7 Jul 2020 | USD | 49.78 | 50.41 | 49.22 | 49.41 | 49.41 | -0.88 (-1.75%) | 129,169 |
| 6 Jul 2020 | USD | 51.3 | 51.66 | 50.26 | 50.29 | 50.29 | -0.04 (-0.08%) | 99,934 |
| 2 Jul 2020 | USD | 51.66 | 51.66 | 49.835 | 50.33 | 50.33 | -0.45 (-0.89%) | 145,478 |
| 1 Jul 2020 | USD | 49.69 | 51.19 | 49.69 | 50.78 | 50.78 | +1.49 (+3.02%) | 227,873 |
| 30 Jun 2020 | USD | 49.21 | 50.17 | 48.945 | 49.29 | 49.29 | +0.06 (+0.12%) | 131,176 |
| 29 Jun 2020 | USD | 47.23 | 49.71 | 47.23 | 49.23 | 49.23 | +2.54 (+5.44%) | 140,791 |
| 26 Jun 2020 | USD | 51.8 | 51.83 | 46.65 | 46.69 | 46.69 | -5.46 (-10.47%) | 414,749 |
| 25 Jun 2020 | USD | 51.54 | 52.43 | 50.905 | 52.15 | 52.15 | +0.56 (+1.09%) | 158,404 |
| 24 Jun 2020 | USD | 50.89 | 52.44 | 50.57 | 51.59 | 51.59 | +0.01 (+0.02%) | 220,616 |
| 23 Jun 2020 | USD | 51.51 | 52.645 | 50.54 | 51.58 | 51.58 | +0.41 (+0.80%) | 129,582 |
| 22 Jun 2020 | USD | 51.4 | 51.71 | 50.505 | 51.17 | 51.17 | -0.23 (-0.45%) | 133,329 |
| 19 Jun 2020 | USD | 51.78 | 52.04 | 50.84 | 51.4 | 51.4 | +0.02 (+0.04%) | 512,585 |
| 18 Jun 2020 | USD | 51.05 | 51.68 | 50.89 | 51.38 | 51.38 | +0.24 (+0.47%) | 124,050 |
| 17 Jun 2020 | USD | 52.32 | 52.48 | 51.04 | 51.14 | 51.14 | -0.76 (-1.46%) | 109,938 |
| 16 Jun 2020 | USD | 51.85 | 52.63 | 50.5 | 51.9 | 51.9 | +0.35 (+0.68%) | 209,739 |
| 15 Jun 2020 | USD | 50.29 | 52.31 | 49.75 | 51.55 | 51.55 | +0.19 (+0.37%) | 223,680 |
| 12 Jun 2020 | USD | 53.19 | 53.19 | 50.47 | 51.36 | 51.36 | +0.03 (+0.06%) | 156,904 |
| 11 Jun 2020 | USD | 52.75 | 53.25 | 51.14 | 51.33 | 51.33 | -2.97 (-5.47%) | 161,497 |
| 10 Jun 2020 | USD | 55.89 | 56.1 | 53.43 | 54.3 | 54.3 | -1.56 (-2.79%) | 207,072 |
| 9 Jun 2020 | USD | 55.54 | 56.56 | 54.72 | 55.86 | 55.86 | -0.58 (-1.03%) | 124,464 |
| 8 Jun 2020 | USD | 56.4 | 56.7 | 54.8755 | 56.44 | 56.44 | +0.69 (+1.24%) | 159,396 |
