| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 55.43 | 58 | 54.9325 | 55.75 | 55.75 | +0.91 (+1.66%) | 237,032 |
| 4 Jun 2020 | USD | 54.79 | 55.35 | 53.17 | 54.84 | 54.84 | -0.18 (-0.33%) | 140,310 |
| 3 Jun 2020 | USD | 53.9 | 55.65 | 53.28 | 55.02 | 55.02 | +1.75 (+3.29%) | 129,401 |
| 2 Jun 2020 | USD | 52.57 | 53.46 | 51.45 | 53.27 | 53.27 | +0.5 (+0.95%) | 156,918 |
| 1 Jun 2020 | USD | 52.7 | 53.84 | 52.03 | 52.77 | 52.77 | +0.16 (+0.30%) | 161,945 |
| 29 May 2020 | USD | 52.25 | 52.87 | 50.79 | 52.61 | 52.61 | -0.11 (-0.21%) | 258,951 |
| 28 May 2020 | USD | 55.29 | 55.95 | 52.18 | 52.72 | 52.72 | -1.98 (-3.62%) | 175,397 |
| 27 May 2020 | USD | 54.11 | 55.21 | 52.6 | 54.7 | 54.7 | +1.37 (+2.57%) | 233,027 |
| 26 May 2020 | USD | 53.79 | 53.79 | 52.25 | 53.33 | 53.33 | +1.25 (+2.40%) | 206,045 |
| 22 May 2020 | USD | 49.3 | 52.11 | 49.01 | 52.08 | 52.08 | +3.18 (+6.50%) | 120,816 |
| 21 May 2020 | USD | 49.37 | 49.615 | 48.32 | 48.9 | 48.9 | -0.57 (-1.15%) | 118,160 |
| 20 May 2020 | USD | 49.37 | 49.65 | 48.3 | 49.47 | 49.47 | +1.11 (+2.30%) | 181,022 |
| 19 May 2020 | USD | 50.24 | 50.83 | 48.14 | 48.36 | 48.36 | -2.39 (-4.71%) | 169,317 |
| 18 May 2020 | USD | 48.6 | 51.44 | 48.23 | 50.75 | 50.75 | +3.85 (+8.21%) | 264,041 |
| 15 May 2020 | USD | 45.27 | 47.25 | 44.65 | 46.9 | 46.9 | +1.21 (+2.65%) | 110,206 |
| 14 May 2020 | USD | 45.11 | 45.76 | 44.04 | 45.69 | 45.69 | -0.28 (-0.61%) | 150,683 |
| 13 May 2020 | USD | 46.93 | 46.93 | 45.02 | 45.97 | 45.97 | -0.96 (-2.05%) | 145,861 |
| 12 May 2020 | USD | 47.82 | 48.6 | 46.72 | 46.93 | 46.93 | -0.59 (-1.24%) | 137,992 |
| 11 May 2020 | USD | 48.17 | 48.54 | 46.75 | 47.52 | 47.52 | -1.22 (-2.50%) | 144,708 |
| 8 May 2020 | USD | 48.2 | 48.99 | 47.37 | 48.74 | 48.74 | +1.66 (+3.53%) | 171,154 |
| 7 May 2020 | USD | 44.98 | 47.34 | 44.95 | 47.08 | 47.08 | +2.86 (+6.47%) | 165,027 |
| 6 May 2020 | USD | 45.6 | 46.47 | 44.05 | 44.22 | 44.22 | -1.25 (-2.75%) | 155,325 |
| 5 May 2020 | USD | 46.08 | 48.13 | 45.42 | 45.47 | 45.47 | +0.13 (+0.29%) | 194,092 |
| 4 May 2020 | USD | 45.41 | 46.35 | 44.39 | 45.34 | 45.34 | -0.31 (-0.68%) | 273,539 |
| 1 May 2020 | USD | 51.03 | 51.74 | 44.6001 | 45.65 | 45.65 | -7.86 (-14.69%) | 343,381 |
| 30 Apr 2020 | USD | 56.13 | 57.92 | 53.3 | 53.51 | 53.51 | -5.13 (-8.75%) | 333,145 |
| 29 Apr 2020 | USD | 57 | 59.93 | 56.98 | 58.64 | 58.64 | +2.06 (+3.64%) | 841,640 |
| 28 Apr 2020 | USD | 55 | 56.94 | 54.46 | 56.58 | 56.58 | +2.13 (+3.91%) | 319,047 |
| 27 Apr 2020 | USD | 53.04 | 54.7 | 52.54 | 54.45 | 54.45 | +2.15 (+4.11%) | 192,553 |
| 24 Apr 2020 | USD | 53.41 | 53.41 | 51.725 | 52.3 | 52.3 | -0.7 (-1.32%) | 169,672 |
