| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 41.84 | 42.7 | 41.08 | 41.85 | 41.85 | -1.26 (-2.92%) | 122,323 |
| 10 Mar 2020 | USD | 42.37 | 43.27 | 40.25 | 43.11 | 43.11 | +2.1 (+5.12%) | 184,514 |
| 9 Mar 2020 | USD | 40.82 | 42.71 | 40.41 | 41.01 | 41.01 | -2.9 (-6.60%) | 152,078 |
| 6 Mar 2020 | USD | 42.92 | 44.47 | 42.79 | 43.91 | 43.91 | -0.41 (-0.93%) | 130,370 |
| 5 Mar 2020 | USD | 44.79 | 46.005 | 43.84 | 44.32 | 44.32 | -1.94 (-4.19%) | 148,356 |
| 4 Mar 2020 | USD | 45.15 | 46.3 | 44.71 | 46.26 | 46.26 | +1.89 (+4.26%) | 151,738 |
| 3 Mar 2020 | USD | 45.69 | 46.67 | 44.02 | 44.37 | 44.37 | -1.48 (-3.23%) | 201,113 |
| 2 Mar 2020 | USD | 44.58 | 45.9 | 43.64 | 45.85 | 45.85 | +1.42 (+3.20%) | 182,025 |
| 28 Feb 2020 | USD | 44.27 | 45.25 | 42.02 | 44.43 | 44.43 | -1.28 (-2.80%) | 396,763 |
| 27 Feb 2020 | USD | 45.62 | 48.11 | 42.01 | 45.71 | 45.71 | -1.89 (-3.97%) | 285,893 |
| 26 Feb 2020 | USD | 46.74 | 47.89 | 46.74 | 47.6 | 47.6 | +1.28 (+2.76%) | 196,289 |
| 25 Feb 2020 | USD | 48.55 | 48.55 | 46.28 | 46.32 | 46.32 | -2.15 (-4.44%) | 164,515 |
| 24 Feb 2020 | USD | 46.7 | 49.03 | 46.65 | 48.47 | 48.47 | +0.03 (+0.06%) | 187,828 |
| 21 Feb 2020 | USD | 49.27 | 49.67 | 48.1 | 48.44 | 48.44 | -0.92 (-1.86%) | 118,145 |
| 20 Feb 2020 | USD | 49.18 | 49.46 | 48.26 | 49.36 | 49.36 | -0.07 (-0.14%) | 141,790 |
| 19 Feb 2020 | USD | 48.48 | 49.8 | 47.14 | 49.43 | 49.43 | +1.08 (+2.23%) | 263,073 |
| 18 Feb 2020 | USD | 46.8 | 48.425 | 46.8 | 48.35 | 48.35 | +1.12 (+2.37%) | 167,346 |
| 14 Feb 2020 | USD | 46.95 | 47.55 | 46.63 | 47.23 | 47.23 | +0.41 (+0.88%) | 235,584 |
| 13 Feb 2020 | USD | 46.26 | 46.89 | 45.97 | 46.82 | 46.82 | +0.26 (+0.56%) | 437,507 |
| 12 Feb 2020 | USD | 47 | 47.39 | 46.15 | 46.56 | 46.56 | -0.44 (-0.94%) | 226,220 |
| 11 Feb 2020 | USD | 43.25 | 47.89 | 42.76 | 47 | 47 | +4.51 (+10.61%) | 591,491 |
| 10 Feb 2020 | USD | 42.46 | 43.11 | 42.18 | 42.49 | 42.49 | -0.15 (-0.35%) | 153,708 |
| 7 Feb 2020 | USD | 42.54 | 42.925 | 42.31 | 42.64 | 42.64 | -0.06 (-0.14%) | 119,218 |
| 6 Feb 2020 | USD | 42.63 | 42.87 | 42.43 | 42.7 | 42.7 | +0.4 (+0.95%) | 100,166 |
| 5 Feb 2020 | USD | 41.89 | 42.65 | 41.57 | 42.3 | 42.3 | +0.91 (+2.20%) | 150,433 |
| 4 Feb 2020 | USD | 40.92 | 41.485 | 40.4465 | 41.39 | 41.39 | +1.03 (+2.55%) | 156,096 |
| 3 Feb 2020 | USD | 40.56 | 40.89 | 40.185 | 40.36 | 40.36 | +0.01 (+0.02%) | 320,311 |
| 31 Jan 2020 | USD | 41.43 | 41.73 | 40.25 | 40.35 | 40.35 | -1.26 (-3.03%) | 177,487 |
| 30 Jan 2020 | USD | 41.06 | 41.75 | 41.05 | 41.61 | 41.61 | +0.18 (+0.43%) | 211,609 |
| 29 Jan 2020 | USD | 43.91 | 43.91 | 41.41 | 41.43 | 41.43 | -2.37 (-5.41%) | 173,242 |
