| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 20 | 20.25 | 19.55 | 19.62 | 19.62 | -0.46 (-2.29%) | 100,900 |
| 16 Jan 2024 | USD | 20.11 | 20.31 | 20.05 | 20.08 | 20.08 | -0.22 (-1.08%) | 79,600 |
| 12 Jan 2024 | USD | 20.24 | 20.4 | 20.13 | 20.3 | 20.3 | +0.34 (+1.70%) | 100,500 |
| 11 Jan 2024 | USD | 20.46 | 20.47 | 19.93 | 19.96 | 19.96 | -0.67 (-3.25%) | 192,400 |
| 10 Jan 2024 | USD | 20.53 | 20.73 | 20.45 | 20.63 | 20.63 | -0.01 (-0.05%) | 98,600 |
| 9 Jan 2024 | USD | 20.79 | 20.79 | 20.45 | 20.64 | 20.64 | -0.4 (-1.90%) | 87,500 |
| 8 Jan 2024 | USD | 20.92 | 21.07 | 20.5 | 21.04 | 21.04 | +0.16 (+0.77%) | 114,000 |
| 5 Jan 2024 | USD | 20.91 | 21.12 | 20.52 | 20.88 | 20.88 | -0.22 (-1.04%) | 183,200 |
| 4 Jan 2024 | USD | 21.64 | 21.64 | 21.08 | 21.1 | 21.1 | -0.39 (-1.81%) | 127,600 |
| 3 Jan 2024 | USD | 21.41 | 21.79 | 21.14 | 21.49 | 21.49 | +0.04 (+0.19%) | 149,100 |
| 2 Jan 2024 | USD | 21.45 | 22.09 | 21.3 | 21.45 | 21.45 | -0.17 (-0.79%) | 208,000 |
| 29 Dec 2023 | USD | 21.35 | 21.67 | 21.32 | 21.62 | 21.62 | +0.2 (+0.93%) | 138,800 |
| 28 Dec 2023 | USD | 21.42 | 21.61 | 21.26 | 21.42 | 21.42 | 0.0 (0.0%) | 93,800 |
| 27 Dec 2023 | USD | 21.43 | 21.57 | 20.9 | 21.42 | 21.42 | -0.02 (-0.09%) | 105,200 |
| 26 Dec 2023 | USD | 21.19 | 21.51 | 21.04 | 21.44 | 21.44 | +0.35 (+1.66%) | 84,200 |
| 22 Dec 2023 | USD | 21.14 | 21.35 | 20.94 | 21.09 | 21.09 | +0.06 (+0.29%) | 111,100 |
| 21 Dec 2023 | USD | 21.01 | 21.64 | 20.74 | 21.03 | 21.03 | +0.13 (+0.62%) | 172,300 |
| 20 Dec 2023 | USD | 21.22 | 21.71 | 20.83 | 20.9 | 20.9 | -0.33 (-1.55%) | 173,600 |
| 19 Dec 2023 | USD | 20.5 | 21.27 | 20.15 | 21.23 | 21.23 | +0.8 (+3.92%) | 221,900 |
| 18 Dec 2023 | USD | 20.53 | 21.03 | 20.28 | 20.43 | 20.43 | +0.15 (+0.74%) | 196,200 |
| 15 Dec 2023 | USD | 20.84 | 20.84 | 20.02 | 20.28 | 20.28 | -0.36 (-1.74%) | 1,078,700 |
| 14 Dec 2023 | USD | 21.17 | 21.43 | 20.43 | 20.64 | 20.64 | -0.25 (-1.20%) | 191,400 |
| 13 Dec 2023 | USD | 20.46 | 20.98 | 20.07 | 20.89 | 20.89 | +0.32 (+1.56%) | 235,100 |
| 12 Dec 2023 | USD | 20.89 | 21.02 | 20.47 | 20.57 | 20.57 | -0.42 (-2.00%) | 127,400 |
| 11 Dec 2023 | USD | 20.87 | 21.04 | 20.67 | 20.99 | 20.99 | +0.17 (+0.82%) | 137,700 |
| 8 Dec 2023 | USD | 21.29 | 21.46 | 20.46 | 20.82 | 20.82 | -0.53 (-2.48%) | 139,700 |
| 7 Dec 2023 | USD | 21.33 | 21.4 | 20.67 | 21.35 | 21.35 | +0.17 (+0.80%) | 177,400 |
| 6 Dec 2023 | USD | 21.71 | 21.87 | 20.93 | 21.18 | 21.18 | -0.47 (-2.17%) | 139,200 |
| 5 Dec 2023 | USD | 22.64 | 22.64 | 21.57 | 21.65 | 21.65 | -0.99 (-4.37%) | 155,400 |
| 4 Dec 2023 | USD | 22.51 | 22.97 | 22.37 | 22.64 | 22.64 | -0.11 (-0.48%) | 128,200 |
