Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 23.82 | 24.13 | 23.48 | 23.6 | 23.6 | -0.05 (-0.21%) | 139,500 |
16 Nov 2023 | USD | 24.11 | 24.22 | 23.56 | 23.65 | 23.65 | -0.42 (-1.74%) | 107,100 |
15 Nov 2023 | USD | 23.93 | 24.32 | 23.65 | 24.07 | 24.07 | -0.08 (-0.33%) | 110,300 |
14 Nov 2023 | USD | 23.7 | 24.24 | 23.31 | 24.15 | 24.15 | +0.98 (+4.23%) | 154,500 |
13 Nov 2023 | USD | 23.2 | 23.4 | 22.96 | 23.17 | 23.17 | -0.27 (-1.15%) | 61,900 |
10 Nov 2023 | USD | 23.85 | 23.85 | 23.36 | 23.44 | 23.44 | -0.22 (-0.93%) | 112,900 |
9 Nov 2023 | USD | 23.86 | 23.87 | 23.49 | 23.66 | 23.66 | -0.13 (-0.55%) | 104,300 |
8 Nov 2023 | USD | 24.05 | 24.05 | 23.57 | 23.79 | 23.79 | -0.29 (-1.20%) | 80,900 |
7 Nov 2023 | USD | 24.49 | 24.54 | 23.94 | 24.08 | 24.08 | -0.53 (-2.15%) | 83,200 |
6 Nov 2023 | USD | 24.5 | 24.81 | 22.24 | 24.61 | 24.61 | -0.13 (-0.53%) | 141,900 |
3 Nov 2023 | USD | 24.69 | 25.51 | 23.79 | 24.74 | 24.74 | +0.61 (+2.53%) | 156,200 |
2 Nov 2023 | USD | 23.62 | 24.13 | 23.45 | 24.13 | 24.13 | +0.62 (+2.64%) | 142,200 |
1 Nov 2023 | USD | 23.49 | 23.75 | 23.15 | 23.51 | 23.51 | -0.15 (-0.63%) | 101,900 |
31 Oct 2023 | USD | 23.19 | 23.75 | 23.15 | 23.66 | 23.66 | +0.52 (+2.25%) | 90,000 |
30 Oct 2023 | USD | 22.73 | 23.35 | 22.73 | 23.14 | 23.14 | +0.1 (+0.43%) | 95,700 |
27 Oct 2023 | USD | 24.4 | 24.4 | 22.74 | 23.04 | 23.04 | -1.46 (-5.96%) | 121,100 |
26 Oct 2023 | USD | 24.81 | 25.02 | 24.24 | 24.5 | 24.5 | -0.19 (-0.77%) | 146,400 |
25 Oct 2023 | USD | 22.76 | 24.8 | 22.42 | 24.69 | 24.69 | +2.34 (+10.47%) | 257,100 |
24 Oct 2023 | USD | 22.1 | 22.44 | 22.1 | 22.35 | 22.35 | +0.5 (+2.29%) | 61,400 |
23 Oct 2023 | USD | 21.87 | 22.31 | 21.76 | 21.85 | 21.85 | -0.09 (-0.41%) | 80,700 |
20 Oct 2023 | USD | 22.35 | 22.43 | 21.93 | 21.94 | 21.94 | -0.27 (-1.22%) | 124,800 |
19 Oct 2023 | USD | 22.55 | 22.66 | 22.18 | 22.21 | 22.21 | -0.26 (-1.16%) | 96,100 |
18 Oct 2023 | USD | 22.51 | 22.57 | 22.25 | 22.47 | 22.47 | -0.25 (-1.10%) | 63,800 |
17 Oct 2023 | USD | 22.22 | 22.85 | 22.22 | 22.72 | 22.72 | +0.34 (+1.52%) | 157,300 |
16 Oct 2023 | USD | 21.74 | 22.41 | 21.74 | 22.38 | 22.38 | +0.72 (+3.32%) | 92,100 |
13 Oct 2023 | USD | 21.88 | 21.88 | 21.52 | 21.66 | 21.66 | -0.2 (-0.91%) | 75,200 |
12 Oct 2023 | USD | 22.26 | 22.26 | 21.58 | 21.86 | 21.86 | -0.33 (-1.49%) | 73,800 |
11 Oct 2023 | USD | 22 | 22.3 | 22 | 22.19 | 22.19 | -0.01 (-0.05%) | 66,600 |
10 Oct 2023 | USD | 22.1 | 22.49 | 22.1 | 22.2 | 22.2 | +0.06 (+0.27%) | 94,600 |
9 Oct 2023 | USD | 21.67 | 22.17 | 21.67 | 22.14 | 22.14 | +0.39 (+1.79%) | 71,200 |