LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 GBX 14.75 14.8 14.7 14.76 14.76 0.0 (0.0%) 0
9 May 2024 GBX 14.75 14.8 14.7 14.76 14.76 0.0 (0.0%) 23,732,369
8 May 2024 GBX 14.7 14.789 14.7 14.76 14.76 0.0 (0.0%) 72,055,930
7 May 2024 GBX 14.7 14.8 14.7 14.76 14.76 +0.01 (+0.07%) 1,495,185
3 May 2024 GBX 14.7 14.8 14.7 14.75 14.75 +0.01 (+0.07%) 3,867,608
2 May 2024 GBX 14.7 14.8 14.7 14.74 14.74 -0.01 (-0.07%) 2,424,071
1 May 2024 GBX 14.7 14.8 14.7 14.75 14.75 +0.01 (+0.07%) 1,013,392
30 Apr 2024 GBX 14.7 14.8 14.7 14.74 14.74 -0.01 (-0.07%) 2,442,079
29 Apr 2024 GBX 14.7 14.8 14.7 14.75 14.75 0.0 (0.0%) 3,792,429
26 Apr 2024 GBX 14.7 14.8 14.7 14.75 14.75 0.0 (0.0%) 2,787,264
25 Apr 2024 GBX 14.7 14.8 14.7 14.75 14.75 0.0 (0.0%) 5,221,149
24 Apr 2024 GBX 14.7 14.7825 14.7 14.75 14.75 +0.01 (+0.07%) 5,059,744
23 Apr 2024 GBX 14.7 14.8 14.7 14.74 14.74 -0.01 (-0.07%) 4,428,269
22 Apr 2024 GBX 14.7 14.8 14.7 14.75 14.75 +0.01 (+0.07%) 9,788,110
19 Apr 2024 GBX 14.75 14.8 14.5 14.74 14.74 +0.24 (+1.66%) 44,354,964
18 Apr 2024 GBX 14.5 14.6 14.4 14.5 14.5 0.0 (0.0%) 2,326,558
17 Apr 2024 GBX 14.5 14.6 14.4 14.5 14.5 0.0 (0.0%) 2,890,052
16 Apr 2024 GBX 14.5 14.6 14.4 14.5 14.5 +0.06 (+0.42%) 3,191,887
15 Apr 2024 GBX 14.5 14.6 14.4 14.44 14.44 -0.06 (-0.41%) 7,835,861
12 Apr 2024 GBX 14.5 14.6 14.2 14.5 14.5 +0.1 (+0.69%) 5,653,075
11 Apr 2024 GBX 14.5 14.6 14.3691 14.4 14.4 -0.06 (-0.41%) 7,715,531
10 Apr 2024 GBX 14.5 14.6 14.4 14.46 14.46 +0.02 (+0.14%) 4,058,108
9 Apr 2024 GBX 14.5 14.6 14.2 14.44 14.44 0.0 (0.0%) 9,977,161
8 Apr 2024 GBX 14.5 14.7 14.02 14.44 14.44 +0.1 (+0.70%) 9,663,335
5 Apr 2024 GBX 14.4 14.5 14.3 14.34 14.34 +0.04 (+0.28%) 15,816,521
4 Apr 2024 GBX 14.15 14.668 13.82 14.3 14.3 +0.12 (+0.85%) 10,231,952
3 Apr 2024 GBX 14.1 14.2 14.1 14.18 14.18 +0.03 (+0.21%) 3,628,590
2 Apr 2024 GBX 14.3 14.5 14 14.15 14.15 -0.125 (-0.88%) 5,890,078
28 Mar 2024 GBX 14.4 14.4 14.2 14.275 14.275 -0.25 (-1.72%) 1,732,762
27 Mar 2024 GBX 14.525 14.6 14.2 14.525 14.525 0.0 (0.0%) 5,259,333



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms