| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 11.295 | 10.5 | 10.75 | 10.65 | 10.65 | -0.1 (-0.93%) | 3,236,973 |
| 2 Feb 2023 | GBX | 11.35 | 10.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,808,462 |
| 1 Feb 2023 | GBX | 11.25 | 10.5 | 11 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,246,169 |
| 31 Jan 2023 | GBX | 11.25 | 10.5 | 11.125 | 11 | 11 | -0.125 (-1.12%) | 2,454,751 |
| 30 Jan 2023 | GBX | 11.5 | 11 | 11.25 | 11.125 | 11.125 | -0.275 (-2.41%) | 1,789,328 |
| 27 Jan 2023 | GBX | 12 | 11 | 11.75 | 11.4 | 11.4 | -0.225 (-1.94%) | 1,627,179 |
| 26 Jan 2023 | GBX | 12.5 | 11 | 12 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,516,986 |
| 25 Jan 2023 | GBX | 12 | 11.21 | 11.625 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,847,704 |
| 24 Jan 2023 | GBX | 12.25 | 11.5 | 11.75 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,305,335 |
| 23 Jan 2023 | GBX | 12.25 | 11.5 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,984,980 |
| 20 Jan 2023 | GBX | 12.25 | 11.42 | 11.42 | 11.7 | 11.7 | +0.45 (+4%) | 4,518,868 |
| 19 Jan 2023 | GBX | 11.748 | 10.5 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,760,496 |
| 18 Jan 2023 | GBX | 11.5 | 10.5 | 10.75 | 11.2 | 11.2 | -0.275 (-2.40%) | 7,704,116 |
| 17 Jan 2023 | GBX | 12.25 | 11.378 | 11.875 | 11.475 | 11.475 | -0.525 (-4.38%) | 5,216,604 |
| 16 Jan 2023 | GBX | 12.25 | 11.5 | 11.875 | 12 | 12 | +0.3 (+2.56%) | 3,554,902 |
| 13 Jan 2023 | GBX | 12.25 | 11.02 | 11.25 | 11.7 | 11.7 | +0.7 (+6.36%) | 8,546,056 |
| 12 Jan 2023 | GBX | 11.5 | 10.5 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 3,265,223 |
| 11 Jan 2023 | GBX | 11.85 | 10.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 9,161,777 |
| 10 Jan 2023 | GBX | 11 | 10 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 9,453,827 |
| 9 Jan 2023 | GBX | 10.5 | 9.5 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 4,009,440 |
| 6 Jan 2023 | GBX | 10 | 9.74 | 9.87 | 9.97 | 9.97 | +0.1 (+1.01%) | 953,876 |
| 5 Jan 2023 | GBX | 10 | 9.655 | 9.75 | 9.87 | 9.87 | -0.13 (-1.30%) | 1,921,671 |
| 4 Jan 2023 | GBX | 10.5 | 9.4 | 9.62 | 10 | 10 | +0.38 (+3.95%) | 4,943,446 |
| 3 Jan 2023 | GBX | 10 | 9.24 | 9.5 | 9.62 | 9.62 | +0.02 (+0.21%) | 1,386,555 |
| 30 Dec 2022 | GBX | 10 | 9 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 327,670 |
| 29 Dec 2022 | GBX | 10 | 9.215 | 9.7 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,334,628 |
| 28 Dec 2022 | GBX | 10 | 9 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,372,891 |
| 23 Dec 2022 | GBX | 9.66 | 9.212 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 669,162 |
| 22 Dec 2022 | GBX | 10 | 9.162 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,397,615 |
| 21 Dec 2022 | GBX | 9.5 | 9.125 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 758,037 |
