| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 15.0 | 15.0 | 15.15 | 15.25 | 15.25 | +0.250 (+1.67%) | 3,000 |
| 17 Jun 2021 | GBX | 15.1 | 15.0 | 15.25 | 15.0 | 15.0 | -0.250 (-1.64%) | 250,615 |
| 16 Jun 2021 | GBX | 15.7 | 15.0 | 15.6 | 15.25 | 15.25 | -0.250 (-1.61%) | 886,523 |
| 15 Jun 2021 | GBX | 15.7 | 15.5 | 15.65 | 15.5 | 15.5 | -0.150 (-0.96%) | 1,093,204 |
| 14 Jun 2021 | GBX | 16.02 | 15.5 | 16.0 | 15.65 | 15.65 | -0.250 (-1.57%) | 1,223,208 |
| 11 Jun 2021 | GBX | 15.9 | 15.5 | 15.75 | 15.9 | 15.9 | +0.400 (+2.58%) | 146,030 |
| 10 Jun 2021 | GBX | 16.08 | 15.5 | 16.1 | 15.5 | 15.5 | -0.600 (-3.73%) | 96,879 |
| 9 Jun 2021 | GBX | 16.5 | 16.0 | 16.25 | 16.1 | 16.1 | +0.100 (+0.63%) | 547,900 |
| 8 Jun 2021 | GBX | 16.0 | 16.0 | 16.25 | 16.0 | 16.0 | -0.250 (-1.54%) | 102,000 |
| 7 Jun 2021 | GBX | 16.4 | 16.0 | 16.25 | 16.25 | 16.25 | +0.050 (+0.31%) | 1,445,961 |
| 4 Jun 2021 | GBX | 17.0 | 16.0 | 16.25 | 16.2 | 16.2 | -0.180 (-1.10%) | 1,542,323 |
| 3 Jun 2021 | GBX | 17.0 | 16.175 | 16.75 | 16.38 | 16.38 | -0.370 (-2.21%) | 1,541,210 |
| 2 Jun 2021 | GBX | 17.3 | 16.5 | 17.0 | 16.75 | 16.75 | -0.250 (-1.47%) | 918,716 |
| 1 Jun 2021 | GBX | 17.5 | 16.5 | 16.75 | 17.0 | 17.0 | +0.500 (+3.03%) | 3,771,213 |
| 28 May 2021 | GBX | 17.5 | 16.0 | 16.75 | 16.5 | 16.5 | -0.250 (-1.49%) | 4,891,681 |
| 27 May 2021 | GBX | 17.5 | 16.0 | 16.1 | 16.75 | 16.75 | +0.750 (+4.69%) | 4,901,288 |
| 26 May 2021 | GBX | 17.0 | 16.0 | 16.4 | 16.0 | 16.0 | -0.400 (-2.44%) | 4,113,758 |
| 25 May 2021 | GBX | 17.0 | 15.5 | 15.75 | 16.4 | 16.4 | +1.400 (+9.33%) | 7,241,635 |
| 24 May 2021 | GBX | 16.0 | 15.0 | 15.75 | 15.0 | 15.0 | -0.750 (-4.76%) | 1,257,418 |
| 21 May 2021 | GBX | 16.0 | 15.2 | 15.85 | 15.75 | 15.75 | -0.100 (-0.63%) | 1,501,633 |
| 20 May 2021 | GBX | 16.5 | 15.0 | 15.25 | 15.85 | 15.85 | +0.550 (+3.59%) | 4,152,136 |
| 19 May 2021 | GBX | 16.0 | 15.0 | 15.5 | 15.3 | 15.3 | -0.100 (-0.65%) | 1,998,070 |
| 18 May 2021 | GBX | 16.0 | 14.8 | 14.65 | 15.4 | 15.4 | +0.750 (+5.12%) | 5,217,854 |
| 17 May 2021 | GBX | 15.0 | 14.3 | 14.4 | 14.65 | 14.65 | +0.250 (+1.74%) | 5,251,479 |
| 14 May 2021 | GBX | 14.5 | 14.2 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,598,963 |
| 13 May 2021 | GBX | 14.66 | 14.3 | 14.6 | 14.4 | 14.4 | -0.200 (-1.37%) | 1,024,966 |
| 12 May 2021 | GBX | 14.7 | 14.5 | 14.6 | 14.6 | 14.6 | +0.100 (+0.69%) | 1,106,123 |
| 11 May 2021 | GBX | 14.945 | 14.2 | 14.75 | 14.5 | 14.5 | -0.200 (-1.36%) | 1,215,472 |
| 10 May 2021 | GBX | 15.0 | 14.0 | 14.4 | 14.7 | 14.7 | +0.300 (+2.08%) | 1,368,592 |
| 7 May 2021 | GBX | 15.0 | 14.2 | 14.75 | 14.4 | 14.4 | +0.100 (+0.70%) | 1,611,560 |