LSE:SHG - Shanta Gold Limited SHANTA GOLD LTD
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 15.0 15.0 15.15 15.25 15.25 +0.250 (+1.67%) 3,000
17 Jun 2021 GBX 15.1 15.0 15.25 15.0 15.0 -0.250 (-1.64%) 250,615
16 Jun 2021 GBX 15.7 15.0 15.6 15.25 15.25 -0.250 (-1.61%) 886,523
15 Jun 2021 GBX 15.7 15.5 15.65 15.5 15.5 -0.150 (-0.96%) 1,093,204
14 Jun 2021 GBX 16.02 15.5 16.0 15.65 15.65 -0.250 (-1.57%) 1,223,208
11 Jun 2021 GBX 15.9 15.5 15.75 15.9 15.9 +0.400 (+2.58%) 146,030
10 Jun 2021 GBX 16.08 15.5 16.1 15.5 15.5 -0.600 (-3.73%) 96,879
9 Jun 2021 GBX 16.5 16.0 16.25 16.1 16.1 +0.100 (+0.63%) 547,900
8 Jun 2021 GBX 16.0 16.0 16.25 16.0 16.0 -0.250 (-1.54%) 102,000
7 Jun 2021 GBX 16.4 16.0 16.25 16.25 16.25 +0.050 (+0.31%) 1,445,961
4 Jun 2021 GBX 17.0 16.0 16.25 16.2 16.2 -0.180 (-1.10%) 1,542,323
3 Jun 2021 GBX 17.0 16.175 16.75 16.38 16.38 -0.370 (-2.21%) 1,541,210
2 Jun 2021 GBX 17.3 16.5 17.0 16.75 16.75 -0.250 (-1.47%) 918,716
1 Jun 2021 GBX 17.5 16.5 16.75 17.0 17.0 +0.500 (+3.03%) 3,771,213
28 May 2021 GBX 17.5 16.0 16.75 16.5 16.5 -0.250 (-1.49%) 4,891,681
27 May 2021 GBX 17.5 16.0 16.1 16.75 16.75 +0.750 (+4.69%) 4,901,288
26 May 2021 GBX 17.0 16.0 16.4 16.0 16.0 -0.400 (-2.44%) 4,113,758
25 May 2021 GBX 17.0 15.5 15.75 16.4 16.4 +1.400 (+9.33%) 7,241,635
24 May 2021 GBX 16.0 15.0 15.75 15.0 15.0 -0.750 (-4.76%) 1,257,418
21 May 2021 GBX 16.0 15.2 15.85 15.75 15.75 -0.100 (-0.63%) 1,501,633
20 May 2021 GBX 16.5 15.0 15.25 15.85 15.85 +0.550 (+3.59%) 4,152,136
19 May 2021 GBX 16.0 15.0 15.5 15.3 15.3 -0.100 (-0.65%) 1,998,070
18 May 2021 GBX 16.0 14.8 14.65 15.4 15.4 +0.750 (+5.12%) 5,217,854
17 May 2021 GBX 15.0 14.3 14.4 14.65 14.65 +0.250 (+1.74%) 5,251,479
14 May 2021 GBX 14.5 14.2 14.4 14.4 14.4 0.0 (0.0%) 1,598,963
13 May 2021 GBX 14.66 14.3 14.6 14.4 14.4 -0.200 (-1.37%) 1,024,966
12 May 2021 GBX 14.7 14.5 14.6 14.6 14.6 +0.100 (+0.69%) 1,106,123
11 May 2021 GBX 14.945 14.2 14.75 14.5 14.5 -0.200 (-1.36%) 1,215,472
10 May 2021 GBX 15.0 14.0 14.4 14.7 14.7 +0.300 (+2.08%) 1,368,592
7 May 2021 GBX 15.0 14.2 14.75 14.4 14.4 +0.100 (+0.70%) 1,611,560