LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 11.295 10.5 10.75 10.65 10.65 -0.1 (-0.93%) 3,236,973
2 Feb 2023 GBX 11.35 10.5 10.75 10.75 10.75 0.0 (0.0%) 3,808,462
1 Feb 2023 GBX 11.25 10.5 11 10.75 10.75 -0.25 (-2.27%) 1,246,169
31 Jan 2023 GBX 11.25 10.5 11.125 11 11 -0.125 (-1.12%) 2,454,751
30 Jan 2023 GBX 11.5 11 11.25 11.125 11.125 -0.275 (-2.41%) 1,789,328
27 Jan 2023 GBX 12 11 11.75 11.4 11.4 -0.225 (-1.94%) 1,627,179
26 Jan 2023 GBX 12.5 11 12 11.625 11.625 +0.125 (+1.09%) 3,516,986
25 Jan 2023 GBX 12 11.21 11.625 11.5 11.5 -0.1 (-0.86%) 1,847,704
24 Jan 2023 GBX 12.25 11.5 11.75 11.6 11.6 -0.15 (-1.28%) 1,305,335
23 Jan 2023 GBX 12.25 11.5 11.75 11.75 11.75 +0.05 (+0.43%) 1,984,980
20 Jan 2023 GBX 12.25 11.42 11.42 11.7 11.7 +0.45 (+4%) 4,518,868
19 Jan 2023 GBX 11.748 10.5 11 11.25 11.25 +0.05 (+0.45%) 3,760,496
18 Jan 2023 GBX 11.5 10.5 10.75 11.2 11.2 -0.275 (-2.40%) 7,704,116
17 Jan 2023 GBX 12.25 11.378 11.875 11.475 11.475 -0.525 (-4.38%) 5,216,604
16 Jan 2023 GBX 12.25 11.5 11.875 12 12 +0.3 (+2.56%) 3,554,902
13 Jan 2023 GBX 12.25 11.02 11.25 11.7 11.7 +0.7 (+6.36%) 8,546,056
12 Jan 2023 GBX 11.5 10.5 10.75 11 11 +0.25 (+2.33%) 3,265,223
11 Jan 2023 GBX 11.85 10.5 10.75 10.75 10.75 0.0 (0.0%) 9,161,777
10 Jan 2023 GBX 11 10 10 10.75 10.75 +0.75 (+7.50%) 9,453,827
9 Jan 2023 GBX 10.5 9.5 9.97 10 10 +0.03 (+0.30%) 4,009,440
6 Jan 2023 GBX 10 9.74 9.87 9.97 9.97 +0.1 (+1.01%) 953,876
5 Jan 2023 GBX 10 9.655 9.75 9.87 9.87 -0.13 (-1.30%) 1,921,671
4 Jan 2023 GBX 10.5 9.4 9.62 10 10 +0.38 (+3.95%) 4,943,446
3 Jan 2023 GBX 10 9.24 9.5 9.62 9.62 +0.02 (+0.21%) 1,386,555
30 Dec 2022 GBX 10 9 9.5 9.6 9.6 +0.1 (+1.05%) 327,670
29 Dec 2022 GBX 10 9.215 9.7 9.5 9.5 -0.1 (-1.04%) 1,334,628
28 Dec 2022 GBX 10 9 9.5 9.6 9.6 +0.1 (+1.05%) 1,372,891
23 Dec 2022 GBX 9.66 9.212 9.5 9.5 9.5 0.0 (0.0%) 669,162
22 Dec 2022 GBX 10 9.162 9.25 9.5 9.5 +0.25 (+2.70%) 1,397,615
21 Dec 2022 GBX 9.5 9.125 9.25 9.25 9.25 +0.07 (+0.76%) 758,037



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms