| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 8.75 | 8.5125 | 8.688 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,338,760 |
| 20 Jan 2022 | GBX | 9.0 | 8.631 | 8.75 | 8.75 | 8.75 | +0.040 (+0.46%) | 2,716,979 |
| 19 Jan 2022 | GBX | 8.75 | 8.3 | 8.4 | 8.71 | 8.71 | +0.310 (+3.69%) | 1,589,852 |
| 18 Jan 2022 | GBX | 8.625 | 8.25 | 8.5 | 8.4 | 8.4 | -0.250 (-2.89%) | 1,378,820 |
| 17 Jan 2022 | GBX | 9.0 | 8.5 | 8.75 | 8.65 | 8.65 | -0.100 (-1.14%) | 2,222,310 |
| 14 Jan 2022 | GBX | 9.0 | 8.645 | 8.75 | 8.75 | 8.75 | -0.250 (-2.78%) | 1,513,021 |
| 13 Jan 2022 | GBX | 9.0 | 8.5 | 8.75 | 9.0 | 9.0 | +0.170 (+1.93%) | 2,363,063 |
| 12 Jan 2022 | GBX | 9.0 | 8.5 | 8.625 | 8.83 | 8.83 | +0.220 (+2.56%) | 6,340,344 |
| 11 Jan 2022 | GBX | 8.75 | 8.355 | 8.5 | 8.61 | 8.61 | +0.110 (+1.29%) | 1,562,572 |
| 10 Jan 2022 | GBX | 8.75 | 8.426 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,077,186 |
| 7 Jan 2022 | GBX | 8.75 | 8.25 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 3,963,394 |
| 6 Jan 2022 | GBX | 8.8 | 8.3 | 8.75 | 8.5 | 8.5 | -0.150 (-1.73%) | 1,592,275 |
| 5 Jan 2022 | GBX | 8.75 | 8.0 | 8.25 | 8.65 | 8.65 | +0.400 (+4.85%) | 13,140,749 |
| 4 Jan 2022 | GBX | 8.33 | 8.125 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,283,047 |
| 31 Dec 2021 | GBX | 8.25 | 8.0 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 5,668,421 |
| 30 Dec 2021 | GBX | 8.5 | 8.0 | 8.375 | 8.125 | 8.125 | -0.375 (-4.41%) | 4,605,795 |
| 29 Dec 2021 | GBX | 8.75 | 8.25 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 5,193,592 |
| 24 Dec 2021 | GBX | 8.75 | 8.25 | 8.625 | 8.375 | 8.375 | -0.250 (-2.90%) | 1,191,983 |
| 23 Dec 2021 | GBX | 8.75 | 8.5 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,026,100 |
| 22 Dec 2021 | GBX | 8.75 | 8.5 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,173,630 |
| 21 Dec 2021 | GBX | 8.64 | 8.4 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,129,918 |
| 20 Dec 2021 | GBX | 8.75 | 8.5 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,265,364 |
| 17 Dec 2021 | GBX | 8.74 | 8.5 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,603,805 |
| 16 Dec 2021 | GBX | 8.75 | 8.5 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,078,522 |
| 15 Dec 2021 | GBX | 8.7 | 8.5 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,125,669 |
| 14 Dec 2021 | GBX | 8.735 | 8.5 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,308,169 |
| 13 Dec 2021 | GBX | 8.75 | 8.5 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,671,842 |
| 10 Dec 2021 | GBX | 8.76 | 8.5 | 8.625 | 8.625 | 8.625 | +0.025 (+0.29%) | 7,007,139 |
| 9 Dec 2021 | GBX | 9.0 | 8.5 | 8.875 | 8.6 | 8.6 | -0.300 (-3.37%) | 13,552,131 |
| 8 Dec 2021 | GBX | 9.0 | 8.75 | 8.875 | 8.9 | 8.9 | -0.100 (-1.11%) | 11,362,609 |