LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 8.75 8.5125 8.688 8.625 8.625 -0.125 (-1.43%) 1,338,760
20 Jan 2022 GBX 9.0 8.631 8.75 8.75 8.75 +0.040 (+0.46%) 2,716,979
19 Jan 2022 GBX 8.75 8.3 8.4 8.71 8.71 +0.310 (+3.69%) 1,589,852
18 Jan 2022 GBX 8.625 8.25 8.5 8.4 8.4 -0.250 (-2.89%) 1,378,820
17 Jan 2022 GBX 9.0 8.5 8.75 8.65 8.65 -0.100 (-1.14%) 2,222,310
14 Jan 2022 GBX 9.0 8.645 8.75 8.75 8.75 -0.250 (-2.78%) 1,513,021
13 Jan 2022 GBX 9.0 8.5 8.75 9.0 9.0 +0.170 (+1.93%) 2,363,063
12 Jan 2022 GBX 9.0 8.5 8.625 8.83 8.83 +0.220 (+2.56%) 6,340,344
11 Jan 2022 GBX 8.75 8.355 8.5 8.61 8.61 +0.110 (+1.29%) 1,562,572
10 Jan 2022 GBX 8.75 8.426 8.5 8.5 8.5 0.0 (0.0%) 1,077,186
7 Jan 2022 GBX 8.75 8.25 8.375 8.5 8.5 0.0 (0.0%) 3,963,394
6 Jan 2022 GBX 8.8 8.3 8.75 8.5 8.5 -0.150 (-1.73%) 1,592,275
5 Jan 2022 GBX 8.75 8.0 8.25 8.65 8.65 +0.400 (+4.85%) 13,140,749
4 Jan 2022 GBX 8.33 8.125 8.125 8.25 8.25 +0.125 (+1.54%) 5,283,047
31 Dec 2021 GBX 8.25 8.0 8.125 8.125 8.125 0.0 (0.0%) 5,668,421
30 Dec 2021 GBX 8.5 8.0 8.375 8.125 8.125 -0.375 (-4.41%) 4,605,795
29 Dec 2021 GBX 8.75 8.25 8.375 8.5 8.5 +0.125 (+1.49%) 5,193,592
24 Dec 2021 GBX 8.75 8.25 8.625 8.375 8.375 -0.250 (-2.90%) 1,191,983
23 Dec 2021 GBX 8.75 8.5 8.625 8.625 8.625 0.0 (0.0%) 1,026,100
22 Dec 2021 GBX 8.75 8.5 8.625 8.625 8.625 0.0 (0.0%) 1,173,630
21 Dec 2021 GBX 8.64 8.4 8.625 8.625 8.625 0.0 (0.0%) 1,129,918
20 Dec 2021 GBX 8.75 8.5 8.625 8.625 8.625 0.0 (0.0%) 1,265,364
17 Dec 2021 GBX 8.74 8.5 8.625 8.625 8.625 0.0 (0.0%) 1,603,805
16 Dec 2021 GBX 8.75 8.5 8.625 8.625 8.625 0.0 (0.0%) 1,078,522
15 Dec 2021 GBX 8.7 8.5 8.625 8.625 8.625 0.0 (0.0%) 1,125,669
14 Dec 2021 GBX 8.735 8.5 8.625 8.625 8.625 -0.125 (-1.43%) 2,308,169
13 Dec 2021 GBX 8.75 8.5 8.625 8.75 8.75 +0.125 (+1.45%) 1,671,842
10 Dec 2021 GBX 8.76 8.5 8.625 8.625 8.625 +0.025 (+0.29%) 7,007,139
9 Dec 2021 GBX 9.0 8.5 8.875 8.6 8.6 -0.300 (-3.37%) 13,552,131
8 Dec 2021 GBX 9.0 8.75 8.875 8.9 8.9 -0.100 (-1.11%) 11,362,609