LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 14.525 14.6 14.2 14.525 14.525 0.0 (0.0%) 3,059,333
26 Mar 2024 GBX 14.525 14.6 14.45 14.525 14.525 +0.025 (+0.17%) 1,975,258
25 Mar 2024 GBX 14.5 14.6 14.4 14.5 14.5 0.0 (0.0%) 2,954,360
22 Mar 2024 GBX 14.5 14.6 14.4 14.5 14.5 0.0 (0.0%) 1,877,580
21 Mar 2024 GBX 14.5 14.6 14.4 14.5 14.5 +0.05 (+0.35%) 3,069,664
20 Mar 2024 GBX 14.45 14.55 14.4 14.45 14.45 -0.05 (-0.34%) 25,092,170
19 Mar 2024 GBX 14.7 14.9 14.4 14.5 14.5 +0.6 (+4.32%) 58,063,969
18 Mar 2024 GBX 13.9 14 13.855 13.9 13.9 0.0 (0.0%) 1,993,531
15 Mar 2024 GBX 13.9 14.3 13.8 13.9 13.9 +0.1 (+0.72%) 8,119,065
14 Mar 2024 GBX 13.9 14 13.8 13.8 13.8 -0.1 (-0.72%) 3,278,734
13 Mar 2024 GBX 13.75 14 13.7 13.9 13.9 +0.2 (+1.46%) 5,853,115
12 Mar 2024 GBX 13.625 14 13.35 13.7 13.7 +0.075 (+0.55%) 5,291,461
11 Mar 2024 GBX 13.475 13.65 13.4 13.625 13.625 +0.125 (+0.93%) 1,963,118
8 Mar 2024 GBX 13.45 13.514 13.15 13.5 13.5 +0.05 (+0.37%) 7,344,800
7 Mar 2024 GBX 13.35 13.5 13.05 13.45 13.45 +0.1 (+0.75%) 9,076,998
6 Mar 2024 GBX 13.325 13.4 13.25 13.35 13.35 +0.05 (+0.38%) 4,586,746
5 Mar 2024 GBX 13.325 13.3775 13.25 13.3 13.3 -0.025 (-0.19%) 9,720,104
4 Mar 2024 GBX 13.275 13.395 13.25 13.325 13.325 +0.025 (+0.19%) 2,667,647
1 Mar 2024 GBX 13.2 13.308 13.1 13.3 13.3 +0.1 (+0.76%) 3,943,997
29 Feb 2024 GBX 13.15 13.29 13.1 13.2 13.2 0.0 (0.0%) 9,259,992
28 Feb 2024 GBX 13.2 13.248 12.95 13.2 13.2 -0.025 (-0.19%) 7,412,405
27 Feb 2024 GBX 13.2 13.25 13.2 13.225 13.225 +0.025 (+0.19%) 14,733,180
26 Feb 2024 GBX 13.25 13.3 13.2 13.2 13.2 -0.05 (-0.38%) 20,910,109
23 Feb 2024 GBX 13.25 13.3 13.2 13.25 13.25 +0.05 (+0.38%) 5,946,836
22 Feb 2024 GBX 13.3 13.4 13.2 13.2 13.2 -0.1 (-0.75%) 16,462,060
21 Feb 2024 GBX 13.3 13.4 13.2 13.3 13.3 +0.05 (+0.38%) 13,242,190
20 Feb 2024 GBX 13.25 13.4 13.2 13.25 13.25 0.0 (0.0%) 2,794,994
19 Feb 2024 GBX 13.25 13.27 13.2287 13.25 13.25 0.0 (0.0%) 2,344,952
16 Feb 2024 GBX 13.25 13.3 13.2 13.25 13.25 0.0 (0.0%) 3,205,228
15 Feb 2024 GBX 13.25 13.295 13.2 13.25 13.25 +0.025 (+0.19%) 4,507,078



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms