| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 11.338 | 11 | 11.338 | 11 | 11 | -0.375 (-3.30%) | 641,104 |
| 6 Jun 2023 | GBX | 11.5 | 11.25 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,083,534 |
| 5 Jun 2023 | GBX | 11.75 | 11 | 11.625 | 11.375 | 11.375 | -0.25 (-2.15%) | 1,536,137 |
| 2 Jun 2023 | GBX | 12 | 11.25 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 885,481 |
| 1 Jun 2023 | GBX | 12 | 11.25 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,824,452 |
| 31 May 2023 | GBX | 12 | 11.25 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,412,289 |
| 30 May 2023 | GBX | 11.75 | 11.25 | 11.5 | 11.375 | 11.375 | -0.125 (-1.09%) | 905,695 |
| 26 May 2023 | GBX | 11.75 | 11.25 | 11.625 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,203,952 |
| 25 May 2023 | GBX | 12 | 11.25 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 933,286 |
| 24 May 2023 | GBX | 12 | 11.25 | 11.75 | 11.625 | 11.625 | +0.075 (+0.65%) | 1,602,200 |
| 23 May 2023 | GBX | 11.84 | 11 | 11.25 | 11.55 | 11.55 | +0.3 (+2.67%) | 6,745,527 |
| 22 May 2023 | GBX | 11.75 | 11 | 11.625 | 11.25 | 11.25 | 0.0 (0.0%) | 1,754,784 |
| 19 May 2023 | GBX | 11.5 | 11 | 11.375 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,430,571 |
| 18 May 2023 | GBX | 11.625 | 11.25 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,317,746 |
| 17 May 2023 | GBX | 11.75 | 11.25 | 11.75 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,670,001 |
| 16 May 2023 | GBX | 11.75 | 11.5 | 11.75 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,388,703 |
| 15 May 2023 | GBX | 11.789 | 11.5 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,292,751 |
| 12 May 2023 | GBX | 11.84 | 11.459 | 11.625 | 11.6 | 11.6 | -0.025 (-0.22%) | 3,623,337 |
| 11 May 2023 | GBX | 11.88 | 11.25 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,631,889 |
| 10 May 2023 | GBX | 11.75 | 11.25 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 2,070,863 |
| 9 May 2023 | GBX | 12 | 11.2 | 11.75 | 11.375 | 11.375 | -0.375 (-3.19%) | 2,044,756 |
| 5 May 2023 | GBX | 12 | 11.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,829,186 |
| 4 May 2023 | GBX | 12 | 11.321 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 8,481,037 |
| 3 May 2023 | GBX | 12.1 | 11.525 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 2,981,318 |
| 2 May 2023 | GBX | 11.75 | 11.25 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,846,908 |
| 28 Apr 2023 | GBX | 12 | 11.25 | 11.625 | 11.5 | 11.5 | 0.0 (0.0%) | 3,853,790 |
| 27 Apr 2023 | GBX | 12.5 | 11.5 | 12.375 | 11.5 | 11.5 | -0.875 (-7.07%) | 9,134,921 |
| 26 Apr 2023 | GBX | 12.5 | 12.25 | 12.5 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,393,646 |
| 25 Apr 2023 | GBX | 13.25 | 12.25 | 13.125 | 12.25 | 12.25 | -0.65 (-5.04%) | 6,472,835 |
| 24 Apr 2023 | GBX | 14 | 12.6 | 13.25 | 12.9 | 12.9 | -0.1 (-0.77%) | 21,836,740 |
