| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 9.875 | 9.55 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 812,181 |
| 24 May 2022 | GBX | 9.9 | 9.735 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 696,126 |
| 23 May 2022 | GBX | 10 | 9.2 | 9.6 | 9.75 | 9.75 | +0.5 (+5.41%) | 4,632,016 |
| 20 May 2022 | GBX | 9.5 | 9.1 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 551,658 |
| 19 May 2022 | GBX | 9.5 | 8.6 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 2,220,263 |
| 18 May 2022 | GBX | 9.5 | 8.6 | 9.05 | 8.8 | 8.8 | -0.25 (-2.76%) | 1,360,751 |
| 17 May 2022 | GBX | 9.5 | 8.72 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 598,257 |
| 16 May 2022 | GBX | 9.5 | 8.825 | 9.05 | 9 | 9 | -0.05 (-0.55%) | 539,640 |
| 13 May 2022 | GBX | 9.5 | 8.6 | 9.1 | 9.05 | 9.05 | -0.05 (-0.55%) | 799,178 |
| 12 May 2022 | GBX | 9.5 | 8.7 | 9.25 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,220,843 |
| 11 May 2022 | GBX | 9.6 | 9 | 9.35 | 9 | 9 | -0.35 (-3.74%) | 1,486,272 |
| 10 May 2022 | GBX | 9.75 | 9.03 | 9.75 | 9.35 | 9.35 | -0.4 (-4.10%) | 2,217,860 |
| 9 May 2022 | GBX | 10.1 | 9.5 | 9.875 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,928,655 |
| 6 May 2022 | GBX | 10.5 | 9.5 | 10.25 | 9.875 | 9.875 | -0.425 (-4.13%) | 1,134,720 |
| 5 May 2022 | GBX | 10.75 | 10.3 | 10.475 | 10.3 | 10.3 | -0.175 (-1.67%) | 2,722,318 |
| 4 May 2022 | GBX | 10.75 | 10.25 | 10.5 | 10.475 | 10.475 | -0.225 (-2.10%) | 1,329,327 |
| 3 May 2022 | GBX | 10.75 | 9.5 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 2,846,114 |
| 29 Apr 2022 | GBX | 10.375 | 10.125 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 507,583 |
| 28 Apr 2022 | GBX | 10.316 | 9.55 | 10.316 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,976,746 |
| 27 Apr 2022 | GBX | 10.71 | 10.25 | 10.625 | 10.375 | 10.375 | -0.125 (-1.19%) | 809,389 |
| 26 Apr 2022 | GBX | 10.995 | 9.88 | 10.25 | 10.5 | 10.5 | +0.7 (+7.14%) | 4,018,332 |
| 25 Apr 2022 | GBX | 10.75 | 9.6 | 10.625 | 9.8 | 9.8 | -0.7 (-6.67%) | 5,730,660 |
| 22 Apr 2022 | GBX | 11.285 | 10.5 | 11.25 | 10.5 | 10.5 | -0.85 (-7.49%) | 2,593,174 |
| 21 Apr 2022 | GBX | 11.588 | 11 | 11.375 | 11.35 | 11.35 | -0.025 (-0.22%) | 656,474 |
| 20 Apr 2022 | GBX | 12.124 | 11 | 12 | 11.375 | 11.375 | -0.625 (-5.21%) | 3,329,193 |
| 19 Apr 2022 | GBX | 12.24 | 11.5 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,694,066 |
| 14 Apr 2022 | GBX | 12 | 11 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,892,153 |
| 13 Apr 2022 | GBX | 11.95 | 11 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 3,399,410 |
| 12 Apr 2022 | GBX | 11.5 | 10.5 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,811,059 |
| 11 Apr 2022 | GBX | 11.5 | 10.5 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 3,133,056 |
