Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 14.525 | 14.6 | 14.2 | 14.525 | 14.525 | 0.0 (0.0%) | 3,059,333 |
26 Mar 2024 | GBX | 14.525 | 14.6 | 14.45 | 14.525 | 14.525 | +0.025 (+0.17%) | 1,975,258 |
25 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,954,360 |
22 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 1,877,580 |
21 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 3,069,664 |
20 Mar 2024 | GBX | 14.45 | 14.55 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 25,092,170 |
19 Mar 2024 | GBX | 14.7 | 14.9 | 14.4 | 14.5 | 14.5 | +0.6 (+4.32%) | 58,063,969 |
18 Mar 2024 | GBX | 13.9 | 14 | 13.855 | 13.9 | 13.9 | 0.0 (0.0%) | 1,993,531 |
15 Mar 2024 | GBX | 13.9 | 14.3 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 8,119,065 |
14 Mar 2024 | GBX | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 3,278,734 |
13 Mar 2024 | GBX | 13.75 | 14 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 5,853,115 |
12 Mar 2024 | GBX | 13.625 | 14 | 13.35 | 13.7 | 13.7 | +0.075 (+0.55%) | 5,291,461 |
11 Mar 2024 | GBX | 13.475 | 13.65 | 13.4 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,963,118 |
8 Mar 2024 | GBX | 13.45 | 13.514 | 13.15 | 13.5 | 13.5 | +0.05 (+0.37%) | 7,344,800 |
7 Mar 2024 | GBX | 13.35 | 13.5 | 13.05 | 13.45 | 13.45 | +0.1 (+0.75%) | 9,076,998 |
6 Mar 2024 | GBX | 13.325 | 13.4 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 4,586,746 |
5 Mar 2024 | GBX | 13.325 | 13.3775 | 13.25 | 13.3 | 13.3 | -0.025 (-0.19%) | 9,720,104 |
4 Mar 2024 | GBX | 13.275 | 13.395 | 13.25 | 13.325 | 13.325 | +0.025 (+0.19%) | 2,667,647 |
1 Mar 2024 | GBX | 13.2 | 13.308 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 3,943,997 |
29 Feb 2024 | GBX | 13.15 | 13.29 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 9,259,992 |
28 Feb 2024 | GBX | 13.2 | 13.248 | 12.95 | 13.2 | 13.2 | -0.025 (-0.19%) | 7,412,405 |
27 Feb 2024 | GBX | 13.2 | 13.25 | 13.2 | 13.225 | 13.225 | +0.025 (+0.19%) | 14,733,180 |
26 Feb 2024 | GBX | 13.25 | 13.3 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 20,910,109 |
23 Feb 2024 | GBX | 13.25 | 13.3 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 5,946,836 |
22 Feb 2024 | GBX | 13.3 | 13.4 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 16,462,060 |
21 Feb 2024 | GBX | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 13,242,190 |
20 Feb 2024 | GBX | 13.25 | 13.4 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 2,794,994 |
19 Feb 2024 | GBX | 13.25 | 13.27 | 13.2287 | 13.25 | 13.25 | 0.0 (0.0%) | 2,344,952 |
16 Feb 2024 | GBX | 13.25 | 13.3 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 3,205,228 |
15 Feb 2024 | GBX | 13.25 | 13.295 | 13.2 | 13.25 | 13.25 | +0.025 (+0.19%) | 4,507,078 |