LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 9.875 9.55 9.75 9.75 9.75 -0.01 (-0.10%) 812,181
24 May 2022 GBX 9.9 9.735 9.75 9.76 9.76 +0.01 (+0.10%) 696,126
23 May 2022 GBX 10 9.2 9.6 9.75 9.75 +0.5 (+5.41%) 4,632,016
20 May 2022 GBX 9.5 9.1 9.2 9.25 9.25 +0.05 (+0.54%) 551,658
19 May 2022 GBX 9.5 8.6 8.8 9.2 9.2 +0.4 (+4.55%) 2,220,263
18 May 2022 GBX 9.5 8.6 9.05 8.8 8.8 -0.25 (-2.76%) 1,360,751
17 May 2022 GBX 9.5 8.72 9.05 9.05 9.05 +0.05 (+0.56%) 598,257
16 May 2022 GBX 9.5 8.825 9.05 9 9 -0.05 (-0.55%) 539,640
13 May 2022 GBX 9.5 8.6 9.1 9.05 9.05 -0.05 (-0.55%) 799,178
12 May 2022 GBX 9.5 8.7 9.25 9.1 9.1 +0.1 (+1.11%) 2,220,843
11 May 2022 GBX 9.6 9 9.35 9 9 -0.35 (-3.74%) 1,486,272
10 May 2022 GBX 9.75 9.03 9.75 9.35 9.35 -0.4 (-4.10%) 2,217,860
9 May 2022 GBX 10.1 9.5 9.875 9.75 9.75 -0.125 (-1.27%) 1,928,655
6 May 2022 GBX 10.5 9.5 10.25 9.875 9.875 -0.425 (-4.13%) 1,134,720
5 May 2022 GBX 10.75 10.3 10.475 10.3 10.3 -0.175 (-1.67%) 2,722,318
4 May 2022 GBX 10.75 10.25 10.5 10.475 10.475 -0.225 (-2.10%) 1,329,327
3 May 2022 GBX 10.75 9.5 10.25 10.7 10.7 +0.45 (+4.39%) 2,846,114
29 Apr 2022 GBX 10.375 10.125 10.25 10.25 10.25 0.0 (0.0%) 507,583
28 Apr 2022 GBX 10.316 9.55 10.316 10.25 10.25 -0.125 (-1.20%) 1,976,746
27 Apr 2022 GBX 10.71 10.25 10.625 10.375 10.375 -0.125 (-1.19%) 809,389
26 Apr 2022 GBX 10.995 9.88 10.25 10.5 10.5 +0.7 (+7.14%) 4,018,332
25 Apr 2022 GBX 10.75 9.6 10.625 9.8 9.8 -0.7 (-6.67%) 5,730,660
22 Apr 2022 GBX 11.285 10.5 11.25 10.5 10.5 -0.85 (-7.49%) 2,593,174
21 Apr 2022 GBX 11.588 11 11.375 11.35 11.35 -0.025 (-0.22%) 656,474
20 Apr 2022 GBX 12.124 11 12 11.375 11.375 -0.625 (-5.21%) 3,329,193
19 Apr 2022 GBX 12.24 11.5 11.75 12 12 +0.25 (+2.13%) 2,694,066
14 Apr 2022 GBX 12 11 11.75 11.75 11.75 0.0 (0.0%) 1,892,153
13 Apr 2022 GBX 11.95 11 11 11.75 11.75 +0.75 (+6.82%) 3,399,410
12 Apr 2022 GBX 11.5 10.5 11 11 11 +0.1 (+0.92%) 1,811,059
11 Apr 2022 GBX 11.5 10.5 10.75 10.9 10.9 +0.15 (+1.40%) 3,133,056



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms