LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jun 2023 GBX 11.338 11 11.338 11 11 -0.375 (-3.30%) 641,104
6 Jun 2023 GBX 11.5 11.25 11.375 11.375 11.375 0.0 (0.0%) 1,083,534
5 Jun 2023 GBX 11.75 11 11.625 11.375 11.375 -0.25 (-2.15%) 1,536,137
2 Jun 2023 GBX 12 11.25 11.5 11.625 11.625 +0.125 (+1.09%) 885,481
1 Jun 2023 GBX 12 11.25 11.375 11.5 11.5 +0.125 (+1.10%) 1,824,452
31 May 2023 GBX 12 11.25 11.375 11.375 11.375 0.0 (0.0%) 1,412,289
30 May 2023 GBX 11.75 11.25 11.5 11.375 11.375 -0.125 (-1.09%) 905,695
26 May 2023 GBX 11.75 11.25 11.625 11.5 11.5 -0.125 (-1.08%) 1,203,952
25 May 2023 GBX 12 11.25 11.625 11.625 11.625 0.0 (0.0%) 933,286
24 May 2023 GBX 12 11.25 11.75 11.625 11.625 +0.075 (+0.65%) 1,602,200
23 May 2023 GBX 11.84 11 11.25 11.55 11.55 +0.3 (+2.67%) 6,745,527
22 May 2023 GBX 11.75 11 11.625 11.25 11.25 0.0 (0.0%) 1,754,784
19 May 2023 GBX 11.5 11 11.375 11.25 11.25 -0.125 (-1.10%) 1,430,571
18 May 2023 GBX 11.625 11.25 11.375 11.375 11.375 +0.125 (+1.11%) 2,317,746
17 May 2023 GBX 11.75 11.25 11.75 11.25 11.25 -0.375 (-3.23%) 1,670,001
16 May 2023 GBX 11.75 11.5 11.75 11.625 11.625 -0.125 (-1.06%) 2,388,703
15 May 2023 GBX 11.789 11.5 11.75 11.75 11.75 +0.15 (+1.29%) 1,292,751
12 May 2023 GBX 11.84 11.459 11.625 11.6 11.6 -0.025 (-0.22%) 3,623,337
11 May 2023 GBX 11.88 11.25 11.5 11.625 11.625 +0.125 (+1.09%) 2,631,889
10 May 2023 GBX 11.75 11.25 11.375 11.5 11.5 +0.125 (+1.10%) 2,070,863
9 May 2023 GBX 12 11.2 11.75 11.375 11.375 -0.375 (-3.19%) 2,044,756
5 May 2023 GBX 12 11.5 11.75 11.75 11.75 0.0 (0.0%) 3,829,186
4 May 2023 GBX 12 11.321 11.75 11.75 11.75 0.0 (0.0%) 8,481,037
3 May 2023 GBX 12.1 11.525 11.625 11.75 11.75 +0.125 (+1.08%) 2,981,318
2 May 2023 GBX 11.75 11.25 11.5 11.625 11.625 +0.125 (+1.09%) 3,846,908
28 Apr 2023 GBX 12 11.25 11.625 11.5 11.5 0.0 (0.0%) 3,853,790
27 Apr 2023 GBX 12.5 11.5 12.375 11.5 11.5 -0.875 (-7.07%) 9,134,921
26 Apr 2023 GBX 12.5 12.25 12.5 12.375 12.375 +0.125 (+1.02%) 1,393,646
25 Apr 2023 GBX 13.25 12.25 13.125 12.25 12.25 -0.65 (-5.04%) 6,472,835
24 Apr 2023 GBX 14 12.6 13.25 12.9 12.9 -0.1 (-0.77%) 21,836,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms