Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | GBX | 14.7 | 14.79 | 14.7 | 14.76 | 14.76 | +0.01 (+0.07%) | 1,488,491 |
3 May 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 3,867,608 |
2 May 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 2,424,071 |
1 May 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 1,013,392 |
30 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 2,442,079 |
29 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 3,792,429 |
26 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 2,787,264 |
25 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 5,221,149 |
24 Apr 2024 | GBX | 14.7 | 14.7825 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 5,059,744 |
23 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 4,428,269 |
22 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 9,788,110 |
19 Apr 2024 | GBX | 14.75 | 14.8 | 14.5 | 14.74 | 14.74 | +0.24 (+1.66%) | 44,354,964 |
18 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,326,558 |
17 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,890,052 |
16 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.06 (+0.42%) | 3,191,887 |
15 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.44 | 14.44 | -0.06 (-0.41%) | 7,835,861 |
12 Apr 2024 | GBX | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,653,075 |
11 Apr 2024 | GBX | 14.5 | 14.6 | 14.3691 | 14.4 | 14.4 | -0.06 (-0.41%) | 7,715,531 |
10 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.46 | 14.46 | +0.02 (+0.14%) | 4,058,108 |
9 Apr 2024 | GBX | 14.5 | 14.6 | 14.2 | 14.44 | 14.44 | 0.0 (0.0%) | 9,977,161 |
8 Apr 2024 | GBX | 14.5 | 14.7 | 14.02 | 14.44 | 14.44 | +0.1 (+0.70%) | 9,663,335 |
5 Apr 2024 | GBX | 14.4 | 14.5 | 14.3 | 14.34 | 14.34 | +0.04 (+0.28%) | 15,816,521 |
4 Apr 2024 | GBX | 14.15 | 14.668 | 13.82 | 14.3 | 14.3 | +0.12 (+0.85%) | 10,231,952 |
3 Apr 2024 | GBX | 14.1 | 14.2 | 14.1 | 14.18 | 14.18 | +0.03 (+0.21%) | 3,628,590 |
2 Apr 2024 | GBX | 14.3 | 14.5 | 14 | 14.15 | 14.15 | -0.125 (-0.88%) | 5,890,078 |
28 Mar 2024 | GBX | 14.4 | 14.4 | 14.2 | 14.275 | 14.275 | -0.25 (-1.72%) | 1,732,762 |
27 Mar 2024 | GBX | 14.525 | 14.6 | 14.2 | 14.525 | 14.525 | 0.0 (0.0%) | 5,259,333 |
26 Mar 2024 | GBX | 14.525 | 14.6 | 14.45 | 14.525 | 14.525 | +0.025 (+0.17%) | 2,964,117 |
25 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,954,360 |
22 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 1,877,580 |