| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 14.7 | 14.7504 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 5,218,721 |
| 24 Apr 2024 | GBX | 14.7 | 14.7825 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 5,059,744 |
| 23 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 4,428,269 |
| 22 Apr 2024 | GBX | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 9,788,110 |
| 19 Apr 2024 | GBX | 14.75 | 14.8 | 14.5 | 14.74 | 14.74 | +0.24 (+1.66%) | 44,354,964 |
| 18 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,326,558 |
| 17 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,890,052 |
| 16 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.06 (+0.42%) | 3,191,887 |
| 15 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.44 | 14.44 | -0.06 (-0.41%) | 7,835,861 |
| 12 Apr 2024 | GBX | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,653,075 |
| 11 Apr 2024 | GBX | 14.5 | 14.6 | 14.3691 | 14.4 | 14.4 | -0.06 (-0.41%) | 7,715,531 |
| 10 Apr 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.46 | 14.46 | +0.02 (+0.14%) | 4,058,108 |
| 9 Apr 2024 | GBX | 14.5 | 14.6 | 14.2 | 14.44 | 14.44 | 0.0 (0.0%) | 9,977,161 |
| 8 Apr 2024 | GBX | 14.5 | 14.7 | 14.02 | 14.44 | 14.44 | +0.1 (+0.70%) | 9,663,335 |
| 5 Apr 2024 | GBX | 14.4 | 14.5 | 14.3 | 14.34 | 14.34 | +0.04 (+0.28%) | 15,816,521 |
| 4 Apr 2024 | GBX | 14.15 | 14.668 | 13.82 | 14.3 | 14.3 | +0.12 (+0.85%) | 10,231,952 |
| 3 Apr 2024 | GBX | 14.1 | 14.2 | 14.1 | 14.18 | 14.18 | +0.03 (+0.21%) | 3,628,590 |
| 2 Apr 2024 | GBX | 14.3 | 14.5 | 14 | 14.15 | 14.15 | -0.125 (-0.88%) | 5,890,078 |
| 28 Mar 2024 | GBX | 14.4 | 14.4 | 14.2 | 14.275 | 14.275 | -0.25 (-1.72%) | 1,732,762 |
| 27 Mar 2024 | GBX | 14.525 | 14.6 | 14.2 | 14.525 | 14.525 | 0.0 (0.0%) | 5,259,333 |
| 26 Mar 2024 | GBX | 14.525 | 14.6 | 14.45 | 14.525 | 14.525 | +0.025 (+0.17%) | 2,964,117 |
| 25 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,954,360 |
| 22 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 1,877,580 |
| 21 Mar 2024 | GBX | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 3,069,664 |
| 20 Mar 2024 | GBX | 14.45 | 14.55 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 25,092,170 |
| 19 Mar 2024 | GBX | 14.7 | 14.9 | 14.4 | 14.5 | 14.5 | +0.6 (+4.32%) | 58,063,969 |
| 18 Mar 2024 | GBX | 13.9 | 14 | 13.855 | 13.9 | 13.9 | 0.0 (0.0%) | 1,993,531 |
| 15 Mar 2024 | GBX | 13.9 | 14.3 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 8,119,065 |
| 14 Mar 2024 | GBX | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 3,278,734 |
| 13 Mar 2024 | GBX | 13.75 | 14 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 5,853,115 |
