| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | GBX | 24.75 | 25.15 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 4,259,766 |
| 6 Aug 2012 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.65 (-2.58%) | 450,512 |
| 3 Aug 2012 | GBX | 25 | 25.4 | 24.825 | 25.15 | 25.15 | +0.325 (+1.31%) | 911,290 |
| 2 Aug 2012 | GBX | 24.75 | 25.5 | 24.7 | 24.825 | 24.825 | +0.085 (+0.34%) | 2,374,389 |
| 1 Aug 2012 | GBX | 24.875 | 25.25 | 24.5 | 24.74 | 24.74 | -0.01 (-0.04%) | 906,447 |
| 31 Jul 2012 | GBX | 25.25 | 25.4 | 24.7 | 24.75 | 24.75 | -0.35 (-1.39%) | 3,068,694 |
| 30 Jul 2012 | GBX | 24.6 | 26 | 24.6 | 25.1 | 25.1 | +1.7 (+7.26%) | 5,452,715 |
| 27 Jul 2012 | GBX | 23.5 | 23.75 | 23.06 | 23.4 | 23.4 | -0.263 (-1.11%) | 1,102,111 |
| 26 Jul 2012 | GBX | 23.125 | 23.709 | 23 | 23.6625 | 23.6625 | +0.412 (+1.77%) | 135,242 |
| 25 Jul 2012 | GBX | 23.375 | 23.75 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 292,475 |
| 24 Jul 2012 | GBX | 23.5 | 23.9 | 23.06 | 23.25 | 23.25 | -0.15 (-0.64%) | 252,008 |
| 23 Jul 2012 | GBX | 23.25 | 23.75 | 23.15 | 23.4 | 23.4 | +0.01 (+0.04%) | 1,024,822 |
| 20 Jul 2012 | GBX | 23.25 | 23.5 | 22.8 | 23.39 | 23.39 | -0.11 (-0.47%) | 200,247 |
| 19 Jul 2012 | GBX | 23.5 | 23.62 | 23 | 23.5 | 23.5 | +0.45 (+1.95%) | 2,353,227 |
| 18 Jul 2012 | GBX | 24 | 24 | 22.75 | 23.05 | 23.05 | -0.7 (-2.95%) | 765,282 |
| 17 Jul 2012 | GBX | 24.125 | 24.19 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 186,246 |
| 16 Jul 2012 | GBX | 24.375 | 24.85 | 23.62 | 24 | 24 | -0.7 (-2.83%) | 701,591 |
| 13 Jul 2012 | GBX | 23.5 | 24.75 | 23.25 | 24.7 | 24.7 | +1.13 (+4.79%) | 821,043 |
| 12 Jul 2012 | GBX | 23.625 | 23.75 | 23.25 | 23.57 | 23.57 | +0.07 (+0.30%) | 4,380,783 |
| 11 Jul 2012 | GBX | 23.625 | 23.7 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 161,331 |
| 10 Jul 2012 | GBX | 24 | 24.1 | 23.2 | 23.6 | 23.6 | -0.65 (-2.68%) | 637,617 |
| 9 Jul 2012 | GBX | 24.125 | 24.25 | 23.25 | 24.25 | 24.25 | +0.125 (+0.52%) | 2,722,787 |
| 6 Jul 2012 | GBX | 24.55 | 24.55 | 24 | 24.125 | 24.125 | -0.688 (-2.77%) | 401,016 |
| 5 Jul 2012 | GBX | 24.75 | 25.046 | 24.25 | 24.813 | 24.813 | +0.313 (+1.28%) | 3,385,221 |
| 4 Jul 2012 | GBX | 24.25 | 24.875 | 24.15 | 24.5 | 24.5 | +0.75 (+3.16%) | 792,405 |
| 3 Jul 2012 | GBX | 23.75 | 24.5 | 23.2 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,800,310 |
| 2 Jul 2012 | GBX | 23.25 | 24.31 | 23.25 | 23.5 | 23.5 | +0.35 (+1.51%) | 2,956,432 |
| 29 Jun 2012 | GBX | 22.125 | 23.15 | 22 | 23.15 | 23.15 | +1.15 (+5.23%) | 1,525,390 |
| 28 Jun 2012 | GBX | 22 | 22.4 | 21.95 | 22 | 22 | -0.25 (-1.12%) | 1,823,863 |
| 27 Jun 2012 | GBX | 22.125 | 22.75 | 21.85 | 22.25 | 22.25 | +0.125 (+0.56%) | 2,824,639 |
