| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | GBX | 21.625 | 22.4 | 21.55 | 22.125 | 22.125 | +0.208 (+0.95%) | 933,540 |
| 25 Jun 2012 | GBX | 22 | 22 | 21.32 | 21.9167 | 21.9167 | -0.083 (-0.38%) | 2,680,756 |
| 22 Jun 2012 | GBX | 22.125 | 22.5 | 21.75 | 22 | 22 | 0.0 (0.0%) | 1,132,779 |
| 21 Jun 2012 | GBX | 21.45 | 22.5 | 21.45 | 22 | 22 | +1.85 (+9.18%) | 6,370,194 |
| 20 Jun 2012 | GBX | 19.875 | 20.15 | 19.66 | 20.15 | 20.15 | +0.15 (+0.75%) | 190,555 |
| 19 Jun 2012 | GBX | 20 | 20.5 | 19.65 | 20 | 20 | 0.0 (0.0%) | 636,603 |
| 18 Jun 2012 | GBX | 19.875 | 20.5 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 1,891,648 |
| 15 Jun 2012 | GBX | 19.875 | 20.25 | 19.7 | 20.25 | 20.25 | +0.25 (+1.25%) | 71,069 |
| 14 Jun 2012 | GBX | 20 | 20.05 | 19.62 | 20 | 20 | 0.0 (0.0%) | 243,165 |
| 13 Jun 2012 | GBX | 20.05 | 20.05 | 19.8 | 20 | 20 | -0.32 (-1.57%) | 2,358,688 |
| 12 Jun 2012 | GBX | 20.5 | 20.5 | 20 | 20.32 | 20.32 | -0.18 (-0.88%) | 464,484 |
| 11 Jun 2012 | GBX | 20.375 | 20.75 | 20.25 | 20.5 | 20.5 | +0.05 (+0.24%) | 4,205,653 |
| 8 Jun 2012 | GBX | 21.375 | 21.64 | 20.15 | 20.45 | 20.45 | -1.1 (-5.10%) | 1,177,566 |
| 7 Jun 2012 | GBX | 21.375 | 21.75 | 21.25 | 21.55 | 21.55 | -0.163 (-0.75%) | 2,071,373 |
| 6 Jun 2012 | GBX | 20.45 | 21.713 | 20.45 | 21.7125 | 21.7125 | +0.963 (+4.64%) | 1,006,801 |
| 1 Jun 2012 | GBX | 20.25 | 20.75 | 19.79 | 20.75 | 20.75 | +0.75 (+3.75%) | 827,636 |
| 31 May 2012 | GBX | 19.625 | 20.568 | 19.513 | 20 | 20 | +0.5 (+2.56%) | 3,342,346 |
| 30 May 2012 | GBX | 19.625 | 19.625 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 510,150 |
| 29 May 2012 | GBX | 19.625 | 20 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 339,074 |
| 28 May 2012 | GBX | 19.5 | 19.75 | 19.3 | 19.4 | 19.4 | -0.1 (-0.51%) | 3,138,897 |
| 25 May 2012 | GBX | 19.5 | 19.75 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 1,129,477 |
| 24 May 2012 | GBX | 19.375 | 19.75 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 1,708,349 |
| 23 May 2012 | GBX | 19.25 | 20 | 18.86 | 19.5 | 19.5 | -0.04 (-0.20%) | 533,213 |
| 22 May 2012 | GBX | 19 | 19.85 | 18.75 | 19.54 | 19.54 | +0.73 (+3.88%) | 1,559,294 |
| 21 May 2012 | GBX | 19 | 19 | 18.78 | 18.81 | 18.81 | +0.06 (+0.32%) | 669,109 |
| 18 May 2012 | GBX | 19.5 | 19.75 | 18.75 | 18.75 | 18.75 | -0.45 (-2.34%) | 807,645 |
| 17 May 2012 | GBX | 19.375 | 21 | 18.25 | 19.2 | 19.2 | +0.45 (+2.40%) | 1,697,458 |
| 16 May 2012 | GBX | 19.5 | 19.5 | 18 | 18.75 | 18.75 | -0.998 (-5.05%) | 4,306,479 |
| 15 May 2012 | GBX | 20.26 | 20.26 | 19.5 | 19.748 | 19.748 | -0.502 (-2.48%) | 677,656 |
| 14 May 2012 | GBX | 20.875 | 21 | 20.25 | 20.25 | 20.25 | -0.782 (-3.72%) | 778,679 |
