| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | GBX | 21 | 21.5 | 20.875 | 21.032 | 21.032 | +0.769 (+3.80%) | 4,255,434 |
| 10 May 2012 | GBX | 20 | 21 | 20 | 20.263 | 20.263 | +0.263 (+1.32%) | 603,365 |
| 9 May 2012 | GBX | 20.375 | 20.6 | 19.41 | 20 | 20 | -0.45 (-2.20%) | 1,054,213 |
| 8 May 2012 | GBX | 21.375 | 21.4 | 20.11 | 20.45 | 20.45 | -0.8 (-3.76%) | 1,003,132 |
| 4 May 2012 | GBX | 21.75 | 21.9 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 605,735 |
| 3 May 2012 | GBX | 22.2 | 22.2 | 21.5 | 21.75 | 21.75 | -0.96 (-4.23%) | 749,112 |
| 2 May 2012 | GBX | 22.375 | 22.75 | 22 | 22.71 | 22.71 | -0.24 (-1.05%) | 834,412 |
| 1 May 2012 | GBX | 22 | 23 | 22 | 22.95 | 22.95 | +0.933 (+4.24%) | 2,707,899 |
| 30 Apr 2012 | GBX | 22.375 | 22.5 | 21.575 | 22.0169 | 22.0169 | -0.233 (-1.05%) | 4,098,475 |
| 27 Apr 2012 | GBX | 22.25 | 22.5 | 22.005 | 22.25 | 22.25 | -0.216 (-0.96%) | 1,407,531 |
| 26 Apr 2012 | GBX | 22.818 | 22.818 | 22.003 | 22.4662 | 22.4662 | -0.534 (-2.32%) | 859,499 |
| 25 Apr 2012 | GBX | 23.1 | 23.1 | 22.5 | 23 | 23 | -0.321 (-1.38%) | 1,010,100 |
| 24 Apr 2012 | GBX | 23 | 23.5 | 23 | 23.321 | 23.321 | +0.571 (+2.51%) | 2,785,153 |
| 23 Apr 2012 | GBX | 23.625 | 24.36 | 22.506 | 22.75 | 22.75 | +2.05 (+9.90%) | 2,885,166 |
| 20 Apr 2012 | GBX | 21.75 | 23.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 8,693,015 |
| 19 Apr 2012 | GBX | 21.2 | 22.2 | 21.2 | 21.75 | 21.75 | +1.25 (+6.10%) | 6,444,234 |
| 18 Apr 2012 | GBX | 20.488 | 21.5 | 20.488 | 20.5 | 20.5 | 0.0 (0.0%) | 5,304,252 |
| 17 Apr 2012 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 3,462,476 |
| 16 Apr 2012 | GBX | 20.5 | 21 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 1,428,031 |
| 13 Apr 2012 | GBX | 20.25 | 20.5 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 1,370,513 |
| 12 Apr 2012 | GBX | 20.375 | 20.5 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 992,926 |
| 11 Apr 2012 | GBX | 20.625 | 20.65 | 20 | 20.5 | 20.5 | -0.04 (-0.19%) | 1,090,983 |
| 10 Apr 2012 | GBX | 21.09 | 21.09 | 20.25 | 20.54 | 20.54 | -0.71 (-3.34%) | 1,967,438 |
| 5 Apr 2012 | GBX | 21.125 | 21.5 | 20.15 | 21.25 | 21.25 | -1.65 (-7.21%) | 5,842,444 |
| 4 Apr 2012 | GBX | 24.5 | 24.5 | 20.5 | 22.9 | 22.9 | -0.85 (-3.58%) | 6,968,775 |
| 3 Apr 2012 | GBX | 23.75 | 24 | 23 | 23.75 | 23.75 | +0.5 (+2.15%) | 3,934,193 |
| 2 Apr 2012 | GBX | 24.7 | 24.7 | 22 | 23.25 | 23.25 | -1 (-4.12%) | 1,845,044 |
| 30 Mar 2012 | GBX | 25.625 | 25.75 | 24.05 | 24.25 | 24.25 | -1.37 (-5.35%) | 1,749,501 |
| 29 Mar 2012 | GBX | 26.5 | 27.5 | 25.2 | 25.62 | 25.62 | -1.38 (-5.11%) | 1,836,660 |
| 28 Mar 2012 | GBX | 27.125 | 27.71 | 24.3 | 27 | 27 | +0.625 (+2.37%) | 2,183,931 |
