| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | GBX | 28 | 28.1 | 26 | 26.375 | 26.375 | -3.625 (-12.08%) | 2,728,367 |
| 26 Mar 2012 | GBX | 26.125 | 30 | 26 | 30 | 30 | +8.5 (+39.53%) | 3,357,413 |
| 23 Mar 2012 | GBX | 22.125 | 26.5 | 19 | 21.5 | 21.5 | -7.6 (-26.12%) | 11,258,762 |
| 22 Mar 2012 | GBX | 31 | 31 | 21.5 | 29.1 | 29.1 | -2.5 (-7.91%) | 11,234,928 |
| 21 Mar 2012 | GBX | 33.19 | 33.19 | 30 | 31.6 | 31.6 | -1.9 (-5.67%) | 1,947,365 |
| 20 Mar 2012 | GBX | 33.875 | 34 | 32.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 516,132 |
| 19 Mar 2012 | GBX | 33.875 | 34 | 33.1 | 33.75 | 33.75 | -1.25 (-3.57%) | 748,029 |
| 16 Mar 2012 | GBX | 34.75 | 35.12 | 33.25 | 35 | 35 | +0.4 (+1.16%) | 1,067,421 |
| 15 Mar 2012 | GBX | 36 | 37.5 | 34.5 | 34.6 | 34.6 | -0.9 (-2.54%) | 605,047 |
| 14 Mar 2012 | GBX | 37.25 | 37.33 | 34 | 35.5 | 35.5 | -1.65 (-4.44%) | 487,752 |
| 13 Mar 2012 | GBX | 37.75 | 38 | 36.75 | 37.15 | 37.15 | -0.35 (-0.93%) | 2,477,824 |
| 12 Mar 2012 | GBX | 38.25 | 39.25 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 714,157 |
| 9 Mar 2012 | GBX | 37.375 | 39 | 37 | 39 | 39 | +1.325 (+3.52%) | 1,062,948 |
| 8 Mar 2012 | GBX | 36.25 | 37.675 | 36 | 37.675 | 37.675 | +1.675 (+4.65%) | 1,048,752 |
| 7 Mar 2012 | GBX | 37.25 | 37.3 | 35 | 36 | 36 | -2.875 (-7.40%) | 1,354,449 |
| 6 Mar 2012 | GBX | 38.875 | 39.17 | 36.572 | 38.875 | 38.875 | +0.375 (+0.97%) | 6,815,835 |
| 5 Mar 2012 | GBX | 39.125 | 39.4 | 38.3 | 38.5 | 38.5 | -0.8 (-2.04%) | 582,720 |
| 2 Mar 2012 | GBX | 38.375 | 40 | 38.375 | 39.3 | 39.3 | +1.3 (+3.42%) | 1,181,204 |
| 1 Mar 2012 | GBX | 39.25 | 39.25 | 38 | 38 | 38 | -0.815 (-2.10%) | 607,763 |
| 29 Feb 2012 | GBX | 38.75 | 40.3 | 38.525 | 38.8146 | 38.8146 | +0.215 (+0.56%) | 1,888,856 |
| 28 Feb 2012 | GBX | 39.125 | 39.15 | 38.25 | 38.6 | 38.6 | -0.025 (-0.06%) | 1,534,548 |
| 27 Feb 2012 | GBX | 40.25 | 40.25 | 38 | 38.625 | 38.625 | -1.385 (-3.46%) | 2,320,922 |
| 24 Feb 2012 | GBX | 39.75 | 40.5 | 36.365 | 40.01 | 40.01 | +0.26 (+0.65%) | 1,744,371 |
| 23 Feb 2012 | GBX | 39.625 | 41.5 | 39.5 | 39.75 | 39.75 | +1.15 (+2.98%) | 2,250,406 |
| 22 Feb 2012 | GBX | 36 | 40 | 35.75 | 38.6 | 38.6 | +2.55 (+7.07%) | 4,103,160 |
| 21 Feb 2012 | GBX | 35.375 | 38 | 35.35 | 36.05 | 36.05 | +0.55 (+1.55%) | 2,020,352 |
| 20 Feb 2012 | GBX | 34.375 | 36.19 | 34.25 | 35.5 | 35.5 | +0.757 (+2.18%) | 3,226,876 |
| 17 Feb 2012 | GBX | 33 | 34.75 | 31.75 | 34.743 | 34.743 | +1.243 (+3.71%) | 2,628,352 |
| 16 Feb 2012 | GBX | 31.5 | 33.5 | 31 | 33.5 | 33.5 | +1.375 (+4.28%) | 1,502,855 |
| 15 Feb 2012 | GBX | 32.25 | 32.32 | 31 | 32.125 | 32.125 | +0.125 (+0.39%) | 878,928 |
