| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | GBX | 32 | 32.9 | 32 | 32 | 32 | +0.1 (+0.31%) | 2,833,554 |
| 13 Feb 2012 | GBX | 31.5 | 33 | 31.5 | 31.9 | 31.9 | +0.15 (+0.47%) | 4,950,935 |
| 10 Feb 2012 | GBX | 30.25 | 31.75 | 30.05 | 31.75 | 31.75 | +1.75 (+5.83%) | 1,382,965 |
| 9 Feb 2012 | GBX | 30.25 | 30.75 | 29.25 | 30 | 30 | +0.05 (+0.17%) | 3,444,825 |
| 8 Feb 2012 | GBX | 30.5 | 30.75 | 29.5 | 29.95 | 29.95 | -0.375 (-1.24%) | 1,283,439 |
| 7 Feb 2012 | GBX | 30.75 | 30.8 | 28.863 | 30.325 | 30.325 | -0.225 (-0.74%) | 1,120,190 |
| 6 Feb 2012 | GBX | 31.125 | 32.279 | 29.514 | 30.55 | 30.55 | -1.4 (-4.38%) | 1,658,093 |
| 3 Feb 2012 | GBX | 31.625 | 35 | 30 | 31.95 | 31.95 | +0.95 (+3.06%) | 3,618,234 |
| 2 Feb 2012 | GBX | 30.125 | 32.5 | 30.025 | 31 | 31 | +2 (+6.90%) | 2,599,635 |
| 1 Feb 2012 | GBX | 28.5 | 31 | 28.5 | 29 | 29 | +1.125 (+4.04%) | 2,912,819 |
| 31 Jan 2012 | GBX | 26.75 | 29.3 | 26.625 | 27.875 | 27.875 | +2.125 (+8.25%) | 4,776,964 |
| 30 Jan 2012 | GBX | 25.625 | 27.5 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 2,163,604 |
| 27 Jan 2012 | GBX | 25.375 | 26.4 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 860,131 |
| 26 Jan 2012 | GBX | 24 | 26 | 24 | 25.5 | 25.5 | +1.55 (+6.47%) | 1,244,033 |
| 25 Jan 2012 | GBX | 24.625 | 24.65 | 23.8 | 23.95 | 23.95 | -0.3 (-1.24%) | 746,938 |
| 24 Jan 2012 | GBX | 24.625 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 948,785 |
| 23 Jan 2012 | GBX | 23.49 | 25.25 | 23.49 | 25 | 25 | +1.94 (+8.41%) | 1,620,372 |
| 20 Jan 2012 | GBX | 22.625 | 23.5 | 22.5 | 23.06 | 23.06 | +0.81 (+3.64%) | 807,137 |
| 19 Jan 2012 | GBX | 22.625 | 22.75 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 1,825,034 |
| 18 Jan 2012 | GBX | 22.75 | 23 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 513,012 |
| 17 Jan 2012 | GBX | 22.375 | 23 | 22.375 | 23 | 23 | +0.625 (+2.79%) | 1,200,582 |
| 16 Jan 2012 | GBX | 22.75 | 23 | 21.5 | 22.375 | 22.375 | -0.245 (-1.08%) | 3,737,858 |
| 13 Jan 2012 | GBX | 22.75 | 23.467 | 22.5 | 22.62 | 22.62 | -0.03 (-0.13%) | 671,207 |
| 12 Jan 2012 | GBX | 22.875 | 22.95 | 22.58 | 22.65 | 22.65 | +0.15 (+0.67%) | 2,357,660 |
| 11 Jan 2012 | GBX | 23.122 | 23.122 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 1,437,297 |
| 10 Jan 2012 | GBX | 23.75 | 23.8 | 23 | 23.4 | 23.4 | -0.11 (-0.47%) | 604,323 |
| 9 Jan 2012 | GBX | 23.5 | 24 | 23.25 | 23.51 | 23.51 | +0.26 (+1.12%) | 206,445 |
| 6 Jan 2012 | GBX | 23.125 | 23.9 | 23 | 23.25 | 23.25 | +0.075 (+0.32%) | 436,430 |
| 5 Jan 2012 | GBX | 23.25 | 24.5 | 22.35 | 23.175 | 23.175 | +0.425 (+1.87%) | 771,652 |
| 4 Jan 2012 | GBX | 22.25 | 23.5 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 919,625 |
