| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | GBX | 22.625 | 23.5 | 21.1 | 22 | 22 | -0.41 (-1.83%) | 1,299,834 |
| 30 Dec 2011 | GBX | 22.25 | 23 | 22.1 | 22.41 | 22.41 | +0.31 (+1.40%) | 367,948 |
| 29 Dec 2011 | GBX | 21.75 | 23 | 21.75 | 22.1 | 22.1 | +0.2 (+0.91%) | 1,518,645 |
| 28 Dec 2011 | GBX | 21.25 | 21.993 | 21 | 21.9 | 21.9 | +0.389 (+1.81%) | 614,434 |
| 23 Dec 2011 | GBX | 21.25 | 21.511 | 21 | 21.5108 | 21.5108 | +0.261 (+1.23%) | 499,218 |
| 22 Dec 2011 | GBX | 21.5 | 22.06 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 578,340 |
| 21 Dec 2011 | GBX | 20.84 | 22.277 | 20.84 | 21.25 | 21.25 | +0.75 (+3.66%) | 2,788,262 |
| 20 Dec 2011 | GBX | 20 | 21 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 800,076 |
| 19 Dec 2011 | GBX | 20.75 | 21 | 19.5 | 20 | 20 | -0.82 (-3.94%) | 1,092,373 |
| 16 Dec 2011 | GBX | 20.75 | 21 | 20.5 | 20.82 | 20.82 | +0.82 (+4.10%) | 3,315,704 |
| 15 Dec 2011 | GBX | 20.75 | 20.875 | 20 | 20 | 20 | -0.5 (-2.44%) | 172,247 |
| 14 Dec 2011 | GBX | 19.875 | 21 | 19.868 | 20.5 | 20.5 | +0.745 (+3.77%) | 4,693,203 |
| 13 Dec 2011 | GBX | 19.875 | 20.5 | 19.6 | 19.755 | 19.755 | -0.245 (-1.23%) | 1,081,656 |
| 12 Dec 2011 | GBX | 19.875 | 20 | 19.8 | 20 | 20 | +0.167 (+0.84%) | 371,143 |
| 9 Dec 2011 | GBX | 20.011 | 20.011 | 19.75 | 19.833 | 19.833 | -0.117 (-0.59%) | 914,850 |
| 8 Dec 2011 | GBX | 19.5 | 20.375 | 19.25 | 19.95 | 19.95 | +0.2 (+1.01%) | 1,200,560 |
| 7 Dec 2011 | GBX | 20.5 | 20.5 | 18.51 | 19.75 | 19.75 | -0.95 (-4.59%) | 3,172,954 |
| 6 Dec 2011 | GBX | 21.5 | 21.5 | 20.25 | 20.7 | 20.7 | -0.65 (-3.04%) | 1,064,383 |
| 5 Dec 2011 | GBX | 22.25 | 23 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 1,214,847 |
| 2 Dec 2011 | GBX | 21.375 | 23 | 20.5 | 22.45 | 22.45 | +1.187 (+5.58%) | 2,835,105 |
| 1 Dec 2011 | GBX | 21.5 | 21.75 | 21.125 | 21.263 | 21.263 | +0.013 (+0.06%) | 1,241,926 |
| 30 Nov 2011 | GBX | 21 | 21.75 | 20.57 | 21.25 | 21.25 | -0.75 (-3.41%) | 2,539,453 |
| 29 Nov 2011 | GBX | 21.25 | 22 | 20.66 | 22 | 22 | +0.92 (+4.36%) | 26,149 |
| 28 Nov 2011 | GBX | 20.775 | 21.5 | 20.775 | 21.08 | 21.08 | +0.33 (+1.59%) | 1,256,414 |
| 25 Nov 2011 | GBX | 21.125 | 21.45 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,056,060 |
| 24 Nov 2011 | GBX | 20.25 | 21.5 | 20 | 21 | 21 | +0.975 (+4.87%) | 931,430 |
| 23 Nov 2011 | GBX | 20.15 | 20.15 | 19.5 | 20.025 | 20.025 | -0.275 (-1.35%) | 367,689 |
| 22 Nov 2011 | GBX | 20.625 | 21 | 20.253 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,738,863 |
| 21 Nov 2011 | GBX | 21.52 | 21.52 | 20 | 20 | 20 | -1.95 (-8.88%) | 853,251 |
| 18 Nov 2011 | GBX | 22.375 | 22.47 | 21.5 | 21.95 | 21.95 | +0.7 (+3.29%) | 2,752,865 |
