| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | GBX | 23 | 23 | 21.25 | 21.25 | 21.25 | -1.503 (-6.61%) | 361,642 |
| 16 Nov 2011 | GBX | 23.25 | 23.449 | 22.75 | 22.7529 | 22.7529 | -0.696 (-2.97%) | 124,515 |
| 15 Nov 2011 | GBX | 24.125 | 24.45 | 23 | 23.449 | 23.449 | -0.741 (-3.06%) | 497,040 |
| 14 Nov 2011 | GBX | 23.625 | 24.19 | 23.25 | 24.19 | 24.19 | +0.59 (+2.50%) | 822,108 |
| 11 Nov 2011 | GBX | 24.125 | 24.238 | 23.255 | 23.6 | 23.6 | +0.566 (+2.46%) | 760,988 |
| 10 Nov 2011 | GBX | 24.125 | 24.75 | 22.75 | 23.0344 | 23.0344 | -0.716 (-3.01%) | 2,723,511 |
| 9 Nov 2011 | GBX | 23.748 | 25.563 | 23.748 | 23.75 | 23.75 | -0.05 (-0.21%) | 4,300,992 |
| 8 Nov 2011 | GBX | 20.375 | 24.265 | 20.2 | 23.8 | 23.8 | +3.535 (+17.44%) | 9,343,570 |
| 7 Nov 2011 | GBX | 20.625 | 20.698 | 20 | 20.265 | 20.265 | -0.235 (-1.15%) | 820,124 |
| 4 Nov 2011 | GBX | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 2,068,914 |
| 3 Nov 2011 | GBX | 20.85 | 20.85 | 20.25 | 20.85 | 20.85 | +0.35 (+1.71%) | 847,037 |
| 2 Nov 2011 | GBX | 20.75 | 21.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 432,352 |
| 1 Nov 2011 | GBX | 21 | 21.5 | 20 | 20.75 | 20.75 | -0.175 (-0.84%) | 772,782 |
| 31 Oct 2011 | GBX | 20.75 | 21.3 | 20.5 | 20.925 | 20.925 | -0.45 (-2.11%) | 1,562,661 |
| 28 Oct 2011 | GBX | 21.375 | 22.3 | 20.159 | 21.375 | 21.375 | -0.125 (-0.58%) | 741,305 |
| 27 Oct 2011 | GBX | 20.75 | 22.25 | 20.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 7,353,303 |
| 26 Oct 2011 | GBX | 21.5 | 21.537 | 20.52 | 20.8 | 20.8 | -0.7 (-3.26%) | 578,707 |
| 25 Oct 2011 | GBX | 20.625 | 22.9 | 20.32 | 21.5 | 21.5 | +0.75 (+3.61%) | 1,215,502 |
| 24 Oct 2011 | GBX | 20.75 | 21 | 20.55 | 20.75 | 20.75 | +0.25 (+1.22%) | 359,980 |
| 21 Oct 2011 | GBX | 20.75 | 20.95 | 20.5 | 20.5 | 20.5 | -0.015 (-0.07%) | 690,421 |
| 20 Oct 2011 | GBX | 20.875 | 20.95 | 20.5 | 20.515 | 20.515 | -0.045 (-0.22%) | 330,571 |
| 19 Oct 2011 | GBX | 20.875 | 21.25 | 19.5 | 20.56 | 20.56 | -0.44 (-2.10%) | 405,363 |
| 18 Oct 2011 | GBX | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.375 (-1.75%) | 495,726 |
| 17 Oct 2011 | GBX | 21.5 | 21.88 | 21.25 | 21.375 | 21.375 | +0.125 (+0.59%) | 628,400 |
| 14 Oct 2011 | GBX | 21.125 | 21.9 | 21.013 | 21.25 | 21.25 | +0.5 (+2.41%) | 743,925 |
| 13 Oct 2011 | GBX | 21.25 | 21.4 | 20.588 | 20.75 | 20.75 | -0.43 (-2.03%) | 880,992 |
| 12 Oct 2011 | GBX | 21.875 | 22.005 | 21.175 | 21.18 | 21.18 | -0.69 (-3.16%) | 686,370 |
| 11 Oct 2011 | GBX | 20.125 | 23 | 20 | 21.8702 | 21.8702 | +1.57 (+7.73%) | 1,538,946 |
| 10 Oct 2011 | GBX | 20.5 | 20.5 | 19.119 | 20.3 | 20.3 | -0.01 (-0.05%) | 990,009 |
| 7 Oct 2011 | GBX | 20.125 | 21.75 | 20 | 20.31 | 20.31 | -1.84 (-8.31%) | 1,826,909 |
