| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | GBX | 19.75 | 22.15 | 19.1 | 22.15 | 22.15 | +2.005 (+9.95%) | 752,393 |
| 5 Oct 2011 | GBX | 20 | 20.325 | 19.4 | 20.1447 | 20.1447 | +0.485 (+2.47%) | 392,801 |
| 4 Oct 2011 | GBX | 21.5 | 21.595 | 18.6 | 19.66 | 19.66 | -1.94 (-8.98%) | 1,373,501 |
| 3 Oct 2011 | GBX | 22.625 | 22.65 | 21.25 | 21.6 | 21.6 | -1.09 (-4.80%) | 312,489 |
| 30 Sep 2011 | GBX | 22.875 | 23.9 | 22.5 | 22.69 | 22.69 | -0.26 (-1.13%) | 345,735 |
| 29 Sep 2011 | GBX | 23.5 | 23.5 | 22.5 | 22.95 | 22.95 | -0.65 (-2.75%) | 659,108 |
| 28 Sep 2011 | GBX | 22.95 | 23.995 | 22.95 | 23.6 | 23.6 | +0.65 (+2.83%) | 488,772 |
| 27 Sep 2011 | GBX | 21.5 | 23 | 21 | 22.95 | 22.95 | +1.95 (+9.29%) | 770,514 |
| 26 Sep 2011 | GBX | 23.25 | 24.25 | 19.55 | 21 | 21 | -2.05 (-8.89%) | 1,984,741 |
| 23 Sep 2011 | GBX | 23.875 | 24 | 22.402 | 23.05 | 23.05 | -0.2 (-0.86%) | 684,258 |
| 22 Sep 2011 | GBX | 25.05 | 25.05 | 22 | 23.25 | 23.25 | -2 (-7.92%) | 776,485 |
| 21 Sep 2011 | GBX | 25.25 | 25.675 | 25.05 | 25.25 | 25.25 | -0.1 (-0.39%) | 755,044 |
| 20 Sep 2011 | GBX | 25 | 26.25 | 24.85 | 25.35 | 25.35 | +0.15 (+0.60%) | 554,897 |
| 19 Sep 2011 | GBX | 24.75 | 26 | 24.25 | 25.2 | 25.2 | +0.55 (+2.23%) | 787,977 |
| 16 Sep 2011 | GBX | 24.375 | 25 | 24.275 | 24.65 | 24.65 | +0.175 (+0.72%) | 865,524 |
| 15 Sep 2011 | GBX | 25.25 | 25.325 | 24.01 | 24.475 | 24.475 | -1.025 (-4.02%) | 1,034,188 |
| 14 Sep 2011 | GBX | 25.25 | 25.55 | 25 | 25.5 | 25.5 | +0.375 (+1.49%) | 168,943 |
| 13 Sep 2011 | GBX | 25.75 | 25.95 | 24.85 | 25.125 | 25.125 | -0.875 (-3.37%) | 483,233 |
| 12 Sep 2011 | GBX | 26.375 | 26.6 | 25.25 | 26 | 26 | -0.5 (-1.89%) | 1,093,939 |
| 9 Sep 2011 | GBX | 25.75 | 27 | 25.22 | 26.5 | 26.5 | +1.75 (+7.07%) | 3,092,355 |
| 8 Sep 2011 | GBX | 25.75 | 26 | 24.75 | 24.75 | 24.75 | -1.175 (-4.53%) | 649,265 |
| 7 Sep 2011 | GBX | 24.875 | 26.5 | 24.75 | 25.925 | 25.925 | +1.175 (+4.75%) | 3,825,147 |
| 6 Sep 2011 | GBX | 25.25 | 25.42 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 954,602 |
| 5 Sep 2011 | GBX | 25.25 | 25.5 | 24.25 | 25 | 25 | -1 (-3.85%) | 731,880 |
| 2 Sep 2011 | GBX | 25.75 | 26 | 25 | 26 | 26 | +0.495 (+1.94%) | 1,510,872 |
| 1 Sep 2011 | GBX | 26.125 | 26.15 | 25.5 | 25.505 | 25.505 | -0.495 (-1.90%) | 369,776 |
| 31 Aug 2011 | GBX | 27.125 | 27.15 | 25.8 | 26 | 26 | -1.16 (-4.27%) | 1,718,827 |
| 30 Aug 2011 | GBX | 26.625 | 27.49 | 26.62 | 27.16 | 27.16 | +0.285 (+1.06%) | 1,690,724 |
| 26 Aug 2011 | GBX | 25.65 | 26.88 | 25.65 | 26.875 | 26.875 | +1.975 (+7.93%) | 605,670 |
| 25 Aug 2011 | GBX | 26.25 | 26.5 | 24.9 | 24.9 | 24.9 | -1.35 (-5.14%) | 2,021,770 |
