| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | GBX | 26.75 | 28.4 | 25.75 | 26.25 | 26.25 | +3.15 (+13.64%) | 3,163,549 |
| 23 Aug 2011 | GBX | 24 | 26.878 | 23.1 | 23.1 | 23.1 | +0.24 (+1.05%) | 5,997,730 |
| 22 Aug 2011 | GBX | 22.86 | 24 | 22.86 | 22.86 | 22.86 | +0.112 (+0.49%) | 1,370,733 |
| 19 Aug 2011 | GBX | 22.75 | 22.95 | 21.8 | 22.748 | 22.748 | +0.998 (+4.59%) | 1,162,215 |
| 18 Aug 2011 | GBX | 21.75 | 23.358 | 21.305 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,229,802 |
| 17 Aug 2011 | GBX | 21.75 | 22 | 20.625 | 21.5 | 21.5 | -0.5 (-2.27%) | 763,578 |
| 16 Aug 2011 | GBX | 22.125 | 22.645 | 21.557 | 22 | 22 | -0.5 (-2.22%) | 666,434 |
| 15 Aug 2011 | GBX | 21.5 | 22.696 | 21.1 | 22.5 | 22.5 | +1.5 (+7.14%) | 1,093,450 |
| 12 Aug 2011 | GBX | 21 | 21.5 | 21 | 21 | 21 | +0.25 (+1.20%) | 1,871,820 |
| 11 Aug 2011 | GBX | 20.5 | 21.1 | 20.25 | 20.75 | 20.75 | +0.425 (+2.09%) | 10,033,273 |
| 10 Aug 2011 | GBX | 19.5 | 21 | 19.5 | 20.325 | 20.325 | +0.825 (+4.23%) | 2,539,251 |
| 9 Aug 2011 | GBX | 19.25 | 20.25 | 19.02 | 19.5 | 19.5 | +0.44 (+2.31%) | 972,223 |
| 8 Aug 2011 | GBX | 19.875 | 20.45 | 19 | 19.06 | 19.06 | -1.44 (-7.02%) | 814,960 |
| 5 Aug 2011 | GBX | 19.5 | 20.5 | 16.998 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,402,678 |
| 4 Aug 2011 | GBX | 21.25 | 21.367 | 19.15 | 21 | 21 | -0.4 (-1.87%) | 1,036,560 |
| 3 Aug 2011 | GBX | 21.25 | 22 | 20.75 | 21.4 | 21.4 | +0.4 (+1.90%) | 730,726 |
| 2 Aug 2011 | GBX | 22 | 22 | 20.5 | 21 | 21 | -0.95 (-4.33%) | 535,043 |
| 1 Aug 2011 | GBX | 22.5 | 22.6 | 21.5 | 21.95 | 21.95 | -1.05 (-4.57%) | 529,895 |
| 29 Jul 2011 | GBX | 22.75 | 23 | 22 | 23 | 23 | +0.01 (+0.04%) | 1,869,289 |
| 28 Jul 2011 | GBX | 22.625 | 23 | 22.5 | 22.99 | 22.99 | -0.01 (-0.04%) | 1,195,728 |
| 27 Jul 2011 | GBX | 22 | 23 | 21.788 | 23 | 23 | +1.5 (+6.98%) | 952,542 |
| 26 Jul 2011 | GBX | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 830,178 |
| 25 Jul 2011 | GBX | 22.875 | 24.5 | 22 | 23 | 23 | +2.5 (+12.20%) | 3,383,706 |
| 22 Jul 2011 | GBX | 21 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,164,690 |
| 21 Jul 2011 | GBX | 20.75 | 21.35 | 20.6 | 21 | 21 | +0.25 (+1.20%) | 1,144,172 |
| 20 Jul 2011 | GBX | 20.25 | 21 | 20.135 | 20.75 | 20.75 | -1.2 (-5.47%) | 2,051,244 |
| 19 Jul 2011 | GBX | 21 | 21.95 | 20 | 21.95 | 21.95 | -0.05 (-0.23%) | 2,377,505 |
| 18 Jul 2011 | GBX | 19.87 | 22 | 19.87 | 22 | 22 | +2.25 (+11.39%) | 6,733,889 |
| 15 Jul 2011 | GBX | 18.875 | 20 | 18.59 | 19.75 | 19.75 | +1 (+5.33%) | 3,565,750 |
| 14 Jul 2011 | GBX | 18.125 | 19.05 | 18.11 | 18.75 | 18.75 | +0.65 (+3.59%) | 4,094,634 |
