| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | GBX | 18.5 | 18.75 | 17.75 | 18.1 | 18.1 | -0.21 (-1.15%) | 1,339,406 |
| 12 Jul 2011 | GBX | 18.75 | 18.78 | 17.8 | 18.31 | 18.31 | -0.312 (-1.68%) | 2,829,958 |
| 11 Jul 2011 | GBX | 19.5 | 20 | 18 | 18.622 | 18.622 | -2.553 (-12.06%) | 3,703,859 |
| 8 Jul 2011 | GBX | 22.1 | 22.1 | 20.75 | 21.175 | 21.175 | -0.825 (-3.75%) | 403,929 |
| 7 Jul 2011 | GBX | 22.25 | 22.5 | 22 | 22 | 22 | -0.2 (-0.90%) | 209,026 |
| 6 Jul 2011 | GBX | 22.375 | 22.5 | 22 | 22.2 | 22.2 | -0.088 (-0.39%) | 227,333 |
| 5 Jul 2011 | GBX | 22.75 | 23 | 22.251 | 22.288 | 22.288 | -0.562 (-2.46%) | 434,676 |
| 4 Jul 2011 | GBX | 22.5 | 23 | 22.187 | 22.85 | 22.85 | +0.6 (+2.70%) | 436,856 |
| 1 Jul 2011 | GBX | 22.375 | 23.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 415,285 |
| 30 Jun 2011 | GBX | 23.25 | 23.4 | 21.8 | 22 | 22 | -2 (-8.33%) | 786,721 |
| 29 Jun 2011 | GBX | 21.75 | 25.4 | 21.5 | 24 | 24 | +2.5 (+11.63%) | 2,201,865 |
| 28 Jun 2011 | GBX | 21.875 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 998,465 |
| 27 Jun 2011 | GBX | 23.003 | 23.003 | 21.5 | 21.5 | 21.5 | -1.685 (-7.27%) | 1,264,215 |
| 24 Jun 2011 | GBX | 23.375 | 23.5 | 23 | 23.185 | 23.185 | +0.522 (+2.30%) | 177,604 |
| 23 Jun 2011 | GBX | 23.625 | 24.2 | 22.663 | 22.663 | 22.663 | -1.112 (-4.68%) | 1,326,100 |
| 22 Jun 2011 | GBX | 24.25 | 24.75 | 23 | 23.775 | 23.775 | -0.3 (-1.25%) | 1,457,116 |
| 21 Jun 2011 | GBX | 25.2 | 25.2 | 24 | 24.075 | 24.075 | -0.975 (-3.89%) | 884,924 |
| 20 Jun 2011 | GBX | 25.81 | 25.81 | 24.271 | 25.05 | 25.05 | -0.95 (-3.65%) | 364,659 |
| 17 Jun 2011 | GBX | 25.375 | 27 | 25 | 26 | 26 | +0.5 (+1.96%) | 1,018,360 |
| 16 Jun 2011 | GBX | 27.125 | 27.156 | 24.56 | 25.5 | 25.5 | -1.5 (-5.56%) | 1,928,985 |
| 15 Jun 2011 | GBX | 27.375 | 27.375 | 26.818 | 27 | 27 | 0.0 (0.0%) | 178,494 |
| 14 Jun 2011 | GBX | 28.75 | 29.3 | 27 | 27 | 27 | -0.863 (-3.10%) | 473,248 |
| 13 Jun 2011 | GBX | 29 | 29 | 27 | 27.863 | 27.863 | -1.142 (-3.94%) | 1,678,985 |
| 10 Jun 2011 | GBX | 30.375 | 30.738 | 29 | 29.005 | 29.005 | -1.495 (-4.90%) | 485,762 |
| 9 Jun 2011 | GBX | 31.45 | 31.45 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 963,386 |
| 8 Jun 2011 | GBX | 31.75 | 31.75 | 30.581 | 31.5 | 31.5 | -0.65 (-2.02%) | 371,042 |
| 7 Jun 2011 | GBX | 31.75 | 32.5 | 31.5 | 32.15 | 32.15 | +0.4 (+1.26%) | 795,933 |
| 6 Jun 2011 | GBX | 32.25 | 32.4 | 31 | 31.75 | 31.75 | -0.09 (-0.28%) | 144,527 |
| 3 Jun 2011 | GBX | 32 | 32.5 | 31.56 | 31.84 | 31.84 | -0.2 (-0.62%) | 331,341 |
| 2 Jun 2011 | GBX | 32.5 | 32.75 | 31 | 32.04 | 32.04 | -0.46 (-1.42%) | 1,409,234 |
